| Symbol | EURGBP (Euro vs Great Britain Pound ) | ||||
| Period | 4 Hours (H4) 2007.08.06 00:00 - 2008.02.20 20:00 (2007.08.06 - 2008.02.21) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | RENEGADEFX="------RENEGADE FX.COM------"; TRADING_Options="--- TRADING LOGIC OPTIONS ---"; MoleOptions="---------MOLE OPTIONS--------"; EnableMoleLogic=false; EnableMoleCloseLogic=true; StopTradeOnReversal=false; MoleChartTimeFrame=1440; StorkOptions="---------STORK OPTIONS-------"; EnableStorkLogic=false; TokyoExpressOptions="----TOKYO EXPRESS OPTIONS----"; EnableTokyoExpressLogic=false; MagicNumbers="--------MAGIC NUMBERS--------"; MagicNumberLong=111111; MagicNumberShrt=111111; EquityMagicNumber=111111; TRADING_Inputs="--- TRADING INPUTS ---"; LotsLong=0.1; LotsShrt=0.1; ProfitTargetLong=0; ProfitTargetShrt=0; StopLossLong=0; StopLossShrt=0; TrailingStartLong=0; TrailingStopLong=0; TrailingStartShrt=0; TrailingStopShrt=0; MaxTradesLong=20; MaxTradesShrt=20; MaxTrades=40; DirectionalFilters=" ---DIRECTIONAL FILTERS---"; OnlyUpOrDownLong=false; OnlyUpOrDownShrt=false; RSI_Inputs="----- RSI INPUTS -----"; Shift=0; RSI_TimeFrameLong=240; RSI_PeriodsLong=7; RSI_TimeFrameShrt=240; RSI_PeriodsShrt=7; RSI_Buy_Level=50; RSI_Sell_Level=50; ThresholdLong=20; ThresholdShrt=20; PSAR_Inputs="----- DYNAMIC TRAILING STOP -----"; UsePSARTrailingLong=false; UsePSARTrailingShrt=false; PSARTIMEFRAMELong=1440; PSARStepLong=0.005; PSARMaxLong=0.2; PSARTIMEFRAMEShrt=1440; PSARStepShrt=0.005; PSARMaxShrt=0.2; RetraceRSI_Inputs="----RETRACE FILTERS ----"; RetraceFilterLong=false; RetraceFilterShrt=false; LongPeriods=3; LongTimeFrame=60; ShortPeriods=2; ShortTimeFrame=60; BreakoutFilters="-----BREAKOUT FILTERS-----"; bLevelFilterLong=false; bLowerLevelLong=0; bUpperLevelLong=0; bLevelFilterShrt=false; bLowerLevelShrt=0; bUpperLevelShrt=0; RangeFilters="-----RANGE FILTERS-----"; rLevelFilterLong=false; rLowerLevelLong=0; rUpperLevelLong=0; rLevelFilterShrt=false; rLowerLevelShrt=0; rUpperLevelShrt=0; EquityManagement="--- EQUITY MANAGEMENT --"; UseMagicNumber=true; UseSymbol=true; EquityProfitTarget=125; EquityStopLoss=0; EquityTrailing=0; EquityTrailStart=0; MoneyManagements="---MONEY MANAGEMENT---"; MoneyManagement=false; BrokerAllowsFractionalLots=true; Risk=0.25; Martingale="----- MARTINGALE HEDGE FEATURE -----"; UseStandardHedge=false; MgHedgeLong=true; MgHedgeShort=true; PipsDownLong=10; PipsDownShort=10; LongMagicNumberToHedge=111111; ShortMagicNumberToHedge=111111; MgStopLossLong=0; MgStopLossShort=0; MgTakeProfitLong=0; MgTakeProfitShort=0; MgLotsMultiplier=1.25; MgMaxTrades=500; MgMagicNumber=111111; MgTrailingStart=0; MgTrailingStop=0; caors="----- CLOSE ALL ON REVERSAL -----"; CloseAllOnReversal=false; caorLongPeriods=20; caorLongTimeFrame=60; caorShortPeriods=10; caorShortTimeFrame=60; caorSignalReadPeriod=5; | ||||
| Bars in test | 1868 | Ticks modelled | 402296 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 50000.00 | ||||
| Total net profit | 12853.55 | Gross profit | 56961.72 | Gross loss | -44108.17 |
| Profit factor | 1.29 | Expected payoff | 14.22 | ||
| Absolute drawdown | 16482.62 | Maximal drawdown | 18402.18 (32.87%) | Relative drawdown | 35.00% (18046.05) |
| Total trades | 904 | Short positions (won %) | 432 (40.51%) | Long positions (won %) | 472 (60.17%) |
| Profit trades (% of total) | 459 (50.77%) | Loss trades (% of total) | 445 (49.23%) | ||
| Largest | profit trade | 3233.09 | loss trade | -622.81 | |
| Average | profit trade | 124.10 | loss trade | -99.12 | |
| Maximum | consecutive wins (profit in money) | 13 (921.02) | consecutive losses (loss in money) | 15 (-3446.27) | |
| Maximal | consecutive profit (count of wins) | 5928.07 (3) | consecutive loss (count of losses) | -3446.27 (15) | |
| Average | consecutive wins | 3 | consecutive losses | 3 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2007.08.06 09:57 | buy | 1 | 0.10 | 0.6793 | 0.0000 | 0.0000 | ||
| 2 | 2007.08.07 07:49 | buy | 2 | 0.10 | 0.6813 | 0.0000 | 0.0000 | ||
| 3 | 2007.08.07 10:58 | buy | 3 | 0.12 | 0.6806 | 0.0000 | 0.0000 | ||
| 4 | 2007.08.07 16:19 | buy | 4 | 0.15 | 0.6799 | 0.0000 | 0.0000 | ||
| 5 | 2007.08.08 08:07 | sell | 5 | 0.10 | 0.6790 | 0.0000 | 0.0000 | ||
| 6 | 2007.08.08 08:27 | buy | 6 | 0.18 | 0.6792 | 0.0000 | 0.0000 | ||
| 7 | 2007.08.08 09:31 | sell | 7 | 0.12 | 0.6797 | 0.0000 | 0.0000 | ||
| 8 | 2007.08.08 10:58 | buy | 8 | 0.12 | 0.6786 | 0.0000 | 0.0000 | ||
| 9 | 2007.08.08 11:03 | buy | 9 | 0.22 | 0.6785 | 0.0000 | 0.0000 | ||
| 10 | 2007.08.08 11:45 | buy | 10 | 0.15 | 0.6779 | 0.0000 | 0.0000 | ||
| 11 | 2007.08.08 14:18 | buy | 11 | 0.27 | 0.6778 | 0.0000 | 0.0000 | ||
| 12 | 2007.08.08 14:36 | sell | 12 | 0.10 | 0.6770 | 0.0000 | 0.0000 | ||
| 13 | 2007.08.08 14:59 | sell | 13 | 0.12 | 0.6777 | 0.0000 | 0.0000 | ||
| 14 | 2007.08.09 05:58 | buy | 14 | 0.18 | 0.6772 | 0.0000 | 0.0000 | ||
| 15 | 2007.08.09 06:46 | buy | 15 | 0.33 | 0.6771 | 0.0000 | 0.0000 | ||
| 16 | 2007.08.09 07:18 | buy | 16 | 0.22 | 0.6765 | 0.0000 | 0.0000 | ||
| 17 | 2007.08.09 12:49 | buy | 17 | 0.41 | 0.6762 | 0.0000 | 0.0000 | ||
| 18 | 2007.08.09 13:00 | buy | 18 | 0.27 | 0.6758 | 0.0000 | 0.0000 | ||
| 19 | 2007.08.09 13:01 | buy | 19 | 0.51 | 0.6755 | 0.0000 | 0.0000 | ||
| 20 | 2007.08.09 14:35 | sell | 20 | 0.10 | 0.6745 | 0.0000 | 0.0000 | ||
| 21 | 2007.08.09 14:35 | buy | 21 | 0.63 | 0.6748 | 0.0000 | 0.0000 | ||
| 22 | 2007.08.09 14:35 | buy | 22 | 0.33 | 0.6748 | 0.0000 | 0.0000 | ||
| 23 | 2007.08.09 14:53 | sell | 23 | 0.12 | 0.6752 | 0.0000 | 0.0000 | ||
| 24 | 2007.08.09 15:56 | sell | 24 | 0.15 | 0.6759 | 0.0000 | 0.0000 | ||
| 25 | 2007.08.10 05:54 | sell | 25 | 0.18 | 0.6766 | 0.0000 | 0.0000 | ||
| 26 | 2007.08.10 06:11 | close | 25 | 0.18 | 0.6775 | 0.0000 | 0.0000 | -32.76 | 49967.24 |
| 27 | 2007.08.10 06:11 | close | 24 | 0.15 | 0.6775 | 0.0000 | 0.0000 | -48.16 | 49919.08 |
| 28 | 2007.08.10 06:11 | close | 23 | 0.12 | 0.6775 | 0.0000 | 0.0000 | -55.52 | 49863.56 |
| 29 | 2007.08.10 06:11 | close | 22 | 0.33 | 0.6772 | 0.0000 | 0.0000 | 157.58 | 50021.14 |
| 30 | 2007.08.10 06:11 | close | 21 | 0.63 | 0.6772 | 0.0000 | 0.0000 | 300.84 | 50321.98 |
| 31 | 2007.08.10 06:11 | close | 20 | 0.10 | 0.6775 | 0.0000 | 0.0000 | -60.42 | 50261.56 |
| 32 | 2007.08.10 06:11 | close | 19 | 0.51 | 0.6772 | 0.0000 | 0.0000 | 171.35 | 50432.91 |
| 33 | 2007.08.10 06:11 | close | 18 | 0.27 | 0.6772 | 0.0000 | 0.0000 | 74.34 | 50507.25 |
| 34 | 2007.08.10 06:11 | close | 17 | 0.41 | 0.6772 | 0.0000 | 0.0000 | 79.72 | 50586.97 |
| 35 | 2007.08.10 06:11 | close | 16 | 0.22 | 0.6772 | 0.0000 | 0.0000 | 29.44 | 50616.41 |
| 36 | 2007.08.10 06:11 | close | 15 | 0.33 | 0.6772 | 0.0000 | 0.0000 | 4.12 | 50620.53 |
| 37 | 2007.08.10 06:11 | close | 14 | 0.18 | 0.6772 | 0.0000 | 0.0000 | -1.39 | 50619.14 |
| 38 | 2007.08.10 06:11 | close | 13 | 0.12 | 0.6775 | 0.0000 | 0.0000 | 6.06 | 50625.20 |
| 39 | 2007.08.10 06:11 | close | 12 | 0.10 | 0.6775 | 0.0000 | 0.0000 | -9.11 | 50616.09 |
| 40 | 2007.08.10 06:11 | close | 11 | 0.27 | 0.6772 | 0.0000 | 0.0000 | -41.09 | 50575.00 |
| 41 | 2007.08.10 06:11 | close | 10 | 0.15 | 0.6772 | 0.0000 | 0.0000 | -25.86 | 50549.14 |
| 42 | 2007.08.10 06:11 | close | 9 | 0.22 | 0.6772 | 0.0000 | 0.0000 | -64.62 | 50484.53 |
| 43 | 2007.08.10 06:11 | close | 8 | 0.12 | 0.6772 | 0.0000 | 0.0000 | -37.67 | 50446.86 |
| 44 | 2007.08.10 06:11 | close | 7 | 0.12 | 0.6775 | 0.0000 | 0.0000 | 54.59 | 50501.45 |
| 45 | 2007.08.10 06:11 | close | 6 | 0.18 | 0.6772 | 0.0000 | 0.0000 | -78.35 | 50423.10 |
| 46 | 2007.08.10 06:11 | close | 5 | 0.10 | 0.6775 | 0.0000 | 0.0000 | 31.34 | 50454.44 |
| 47 | 2007.08.10 06:11 | close | 4 | 0.15 | 0.6772 | 0.0000 | 0.0000 | -87.68 | 50366.76 |
| 48 | 2007.08.10 06:11 | close | 3 | 0.12 | 0.6772 | 0.0000 | 0.0000 | -87.11 | 50279.64 |
| 49 | 2007.08.10 06:11 | close | 2 | 0.10 | 0.6772 | 0.0000 | 0.0000 | -86.75 | 50192.89 |
| 50 | 2007.08.10 06:11 | close | 1 | 0.10 | 0.6772 | 0.0000 | 0.0000 | -47.09 | 50145.80 |
| 51 | 2007.08.10 06:11 | buy | 26 | 0.10 | 0.6775 | 0.0000 | 0.0000 | ||
| 52 | 2007.08.10 06:21 | sell | 27 | 0.10 | 0.6769 | 0.0000 | 0.0000 | ||
| 53 | 2007.08.10 06:59 | sell | 28 | 0.12 | 0.6776 | 0.0000 | 0.0000 | ||
| 54 | 2007.08.10 07:06 | buy | 29 | 0.12 | 0.6768 | 0.0000 | 0.0000 | ||
| 55 | 2007.08.10 16:25 | buy | 30 | 0.15 | 0.6761 | 0.0000 | 0.0000 | ||
| 56 | 2007.08.13 09:12 | sell | 31 | 0.15 | 0.6783 | 0.0000 | 0.0000 | ||
| 57 | 2007.08.13 09:50 | sell | 32 | 0.18 | 0.6791 | 0.0000 | 0.0000 | ||
| 58 | 2007.08.13 09:51 | buy | 33 | 0.10 | 0.6795 | 0.0000 | 0.0000 | ||
| 59 | 2007.08.13 10:39 | buy | 34 | 0.12 | 0.6788 | 0.0000 | 0.0000 | ||
| 60 | 2007.08.13 11:00 | buy | 35 | 0.15 | 0.6781 | 0.0000 | 0.0000 | ||
| 61 | 2007.08.13 13:56 | buy | 36 | 0.18 | 0.6774 | 0.0000 | 0.0000 | ||
| 62 | 2007.08.13 14:56 | buy | 37 | 0.22 | 0.6767 | 0.0000 | 0.0000 | ||
| 63 | 2007.08.13 19:45 | buy | 38 | 0.27 | 0.6759 | 0.0000 | 0.0000 | ||
| 64 | 2007.08.14 08:30 | close | 38 | 0.27 | 0.6776 | 0.0000 | 0.0000 | 90.73 | 50236.53 |
| 65 | 2007.08.14 08:30 | close | 37 | 0.22 | 0.6776 | 0.0000 | 0.0000 | 38.33 | 50274.86 |
| 66 | 2007.08.14 08:30 | close | 36 | 0.18 | 0.6776 | 0.0000 | 0.0000 | 5.89 | 50280.75 |
| 67 | 2007.08.14 08:30 | close | 35 | 0.15 | 0.6776 | 0.0000 | 0.0000 | -16.32 | 50264.43 |
| 68 | 2007.08.14 08:30 | close | 34 | 0.12 | 0.6776 | 0.0000 | 0.0000 | -30.04 | 50234.39 |
| 69 | 2007.08.14 08:30 | close | 33 | 0.10 | 0.6776 | 0.0000 | 0.0000 | -39.18 | 50195.21 |
| 70 | 2007.08.14 08:30 | close | 32 | 0.18 | 0.6779 | 0.0000 | 0.0000 | 44.13 | 50239.34 |
| 71 | 2007.08.14 08:30 | close | 31 | 0.15 | 0.6779 | 0.0000 | 0.0000 | 12.51 | 50251.85 |
| 72 | 2007.08.14 08:30 | close | 30 | 0.15 | 0.6776 | 0.0000 | 0.0000 | 43.18 | 50295.04 |
| 73 | 2007.08.14 08:30 | close | 29 | 0.12 | 0.6776 | 0.0000 | 0.0000 | 17.56 | 50312.59 |
| 74 | 2007.08.14 08:30 | close | 28 | 0.12 | 0.6779 | 0.0000 | 0.0000 | -6.67 | 50305.92 |
| 75 | 2007.08.14 08:30 | close | 27 | 0.10 | 0.6779 | 0.0000 | 0.0000 | -19.72 | 50286.20 |
| 76 | 2007.08.14 08:30 | close | 26 | 0.10 | 0.6776 | 0.0000 | 0.0000 | 0.49 | 50286.69 |
| 77 | 2007.08.16 02:28 | sell | 39 | 0.10 | 0.6748 | 0.0000 | 0.0000 | ||
| 78 | 2007.08.16 03:38 | sell | 40 | 0.12 | 0.6755 | 0.0000 | 0.0000 | ||
| 79 | 2007.08.16 05:57 | sell | 41 | 0.15 | 0.6762 | 0.0000 | 0.0000 | ||
| 80 | 2007.08.16 06:24 | buy | 42 | 0.10 | 0.6771 | 0.0000 | 0.0000 | ||
| 81 | 2007.08.16 06:30 | sell | 43 | 0.18 | 0.6769 | 0.0000 | 0.0000 | ||
| 82 | 2007.08.16 07:39 | sell | 44 | 0.22 | 0.6776 | 0.0000 | 0.0000 | ||
| 83 | 2007.08.16 08:30 | buy | 45 | 0.12 | 0.6762 | 0.0000 | 0.0000 | ||
| 84 | 2007.08.16 14:16 | buy | 46 | 0.15 | 0.6755 | 0.0000 | 0.0000 | ||
| 85 | 2007.08.17 03:40 | sell | 47 | 0.27 | 0.6784 | 0.0000 | 0.0000 | ||
| 86 | 2007.08.17 04:20 | buy | 48 | 0.10 | 0.6792 | 0.0000 | 0.0000 | ||
| 87 | 2007.08.17 04:23 | buy | 49 | 0.12 | 0.6784 | 0.0000 | 0.0000 | ||
| 88 | 2007.08.17 05:56 | sell | 50 | 0.33 | 0.6791 | 0.0000 | 0.0000 | ||
| 89 | 2007.08.17 06:45 | sell | 51 | 0.41 | 0.6798 | 0.0000 | 0.0000 | ||
| 90 | 2007.08.17 06:46 | sell | 52 | 0.51 | 0.6805 | 0.0000 | 0.0000 | ||
| 91 | 2007.08.17 07:03 | buy | 53 | 0.10 | 0.6812 | 0.0000 | 0.0000 | ||
| 92 | 2007.08.17 07:09 | buy | 54 | 0.12 | 0.6805 | 0.0000 | 0.0000 | ||
| 93 | 2007.08.17 07:44 | buy | 55 | 0.15 | 0.6798 | 0.0000 | 0.0000 | ||
| 94 | 2007.08.17 12:12 | buy | 56 | 0.18 | 0.6791 | 0.0000 | 0.0000 | ||
| 95 | 2007.08.17 12:36 | buy | 57 | 0.22 | 0.6784 | 0.0000 | 0.0000 | ||
| 96 | 2007.08.17 13:10 | buy | 58 | 0.27 | 0.6777 | 0.0000 | 0.0000 | ||
| 97 | 2007.08.17 13:10 | buy | 59 | 0.15 | 0.6777 | 0.0000 | 0.0000 | ||
| 98 | 2007.08.17 13:13 | close | 59 | 0.15 | 0.6768 | 0.0000 | 0.0000 | -27.30 | 50259.39 |
| 99 | 2007.08.17 13:13 | close | 58 | 0.27 | 0.6768 | 0.0000 | 0.0000 | -49.13 | 50210.26 |
| 100 | 2007.08.17 13:13 | close | 57 | 0.22 | 0.6768 | 0.0000 | 0.0000 | -71.17 | 50139.09 |
| 101 | 2007.08.17 13:13 | close | 56 | 0.18 | 0.6768 | 0.0000 | 0.0000 | -83.70 | 50055.39 |
| 102 | 2007.08.17 13:13 | close | 55 | 0.15 | 0.6768 | 0.0000 | 0.0000 | -90.98 | 49964.41 |
| 103 | 2007.08.17 13:13 | close | 54 | 0.12 | 0.6768 | 0.0000 | 0.0000 | -89.77 | 49874.64 |
| 104 | 2007.08.17 13:13 | close | 53 | 0.10 | 0.6768 | 0.0000 | 0.0000 | -88.96 | 49785.68 |
| 105 | 2007.08.17 13:13 | close | 52 | 0.51 | 0.6771 | 0.0000 | 0.0000 | 350.65 | 50136.33 |
| 106 | 2007.08.17 13:13 | close | 51 | 0.41 | 0.6771 | 0.0000 | 0.0000 | 223.85 | 50360.18 |
| 107 | 2007.08.17 13:13 | close | 50 | 0.33 | 0.6771 | 0.0000 | 0.0000 | 133.47 | 50493.65 |
| 108 | 2007.08.17 13:13 | close | 49 | 0.12 | 0.6768 | 0.0000 | 0.0000 | -38.82 | 50454.83 |
| 109 | 2007.08.17 13:13 | close | 48 | 0.10 | 0.6768 | 0.0000 | 0.0000 | -48.53 | 50406.30 |
| 110 | 2007.08.17 13:13 | close | 47 | 0.27 | 0.6771 | 0.0000 | 0.0000 | 70.98 | 50477.28 |
| 111 | 2007.08.17 13:13 | close | 46 | 0.15 | 0.6768 | 0.0000 | 0.0000 | 38.26 | 50515.54 |
| 112 | 2007.08.17 13:13 | close | 45 | 0.12 | 0.6768 | 0.0000 | 0.0000 | 13.63 | 50529.17 |
| 113 | 2007.08.17 13:13 | close | 44 | 0.22 | 0.6771 | 0.0000 | 0.0000 | 22.79 | 50551.97 |
| 114 | 2007.08.17 13:13 | close | 43 | 0.18 | 0.6771 | 0.0000 | 0.0000 | -6.83 | 50545.14 |
| 115 | 2007.08.17 13:13 | close | 42 | 0.10 | 0.6768 | 0.0000 | 0.0000 | -6.84 | 50538.30 |
| 116 | 2007.08.17 13:13 | close | 41 | 0.15 | 0.6771 | 0.0000 | 0.0000 | -26.92 | 50511.38 |
| 117 | 2007.08.17 13:13 | close | 40 | 0.12 | 0.6771 | 0.0000 | 0.0000 | -38.53 | 50472.85 |
| 118 | 2007.08.17 13:13 | close | 39 | 0.10 | 0.6771 | 0.0000 | 0.0000 | -46.26 | 50426.59 |
| 119 | 2007.08.17 13:13 | sell | 60 | 0.10 | 0.6768 | 0.0000 | 0.0000 | ||
| 120 | 2007.08.17 13:15 | sell | 61 | 0.12 | 0.6775 | 0.0000 | 0.0000 | ||
| 121 | 2007.08.17 13:20 | buy | 62 | 0.10 | 0.6781 | 0.0000 | 0.0000 | ||
| 122 | 2007.08.17 13:25 | sell | 63 | 0.15 | 0.6782 | 0.0000 | 0.0000 | ||
| 123 | 2007.08.17 13:57 | sell | 64 | 0.18 | 0.6789 | 0.0000 | 0.0000 | ||
| 124 | 2007.08.17 14:23 | sell | 65 | 0.22 | 0.6796 | 0.0000 | 0.0000 | ||
| 125 | 2007.08.17 14:23 | buy | 66 | 0.10 | 0.6801 | 0.0000 | 0.0000 | ||
| 126 | 2007.08.17 14:42 | sell | 67 | 0.27 | 0.6803 | 0.0000 | 0.0000 | ||
| 127 | 2007.08.17 14:51 | sell | 68 | 0.33 | 0.6811 | 0.0000 | 0.0000 | ||
| 128 | 2007.08.19 23:03 | buy | 69 | 0.10 | 0.6821 | 0.0000 | 0.0000 | ||
| 129 | 2007.08.19 23:03 | sell | 70 | 0.41 | 0.6818 | 0.0000 | 0.0000 | ||
| 130 | 2007.08.19 23:10 | buy | 71 | 0.12 | 0.6813 | 0.0000 | 0.0000 | ||
| 131 | 2007.08.20 01:22 | sell | 72 | 0.51 | 0.6825 | 0.0000 | 0.0000 | ||
| 132 | 2007.08.20 05:29 | buy | 73 | 0.15 | 0.6806 | 0.0000 | 0.0000 | ||
| 133 | 2007.08.20 06:05 | close | 73 | 0.15 | 0.6798 | 0.0000 | 0.0000 | -24.27 | 50402.32 |
| 134 | 2007.08.20 06:05 | close | 72 | 0.51 | 0.6801 | 0.0000 | 0.0000 | 247.52 | 50649.84 |
| 135 | 2007.08.20 06:05 | close | 71 | 0.12 | 0.6798 | 0.0000 | 0.0000 | -37.32 | 50612.53 |
| 136 | 2007.08.20 06:05 | close | 70 | 0.41 | 0.6801 | 0.0000 | 0.0000 | 141.97 | 50754.50 |
| 137 | 2007.08.20 06:05 | close | 69 | 0.10 | 0.6798 | 0.0000 | 0.0000 | -47.27 | 50707.23 |
| 138 | 2007.08.20 06:05 | close | 68 | 0.33 | 0.6801 | 0.0000 | 0.0000 | 67.56 | 50774.79 |
| 139 | 2007.08.20 06:05 | close | 67 | 0.27 | 0.6801 | 0.0000 | 0.0000 | 11.60 | 50786.39 |
| 140 | 2007.08.20 06:05 | close | 66 | 0.10 | 0.6798 | 0.0000 | 0.0000 | -6.83 | 50779.56 |
| 141 | 2007.08.20 06:05 | close | 65 | 0.22 | 0.6801 | 0.0000 | 0.0000 | -21.69 | 50757.87 |
| 142 | 2007.08.20 06:05 | close | 64 | 0.18 | 0.6801 | 0.0000 | 0.0000 | -43.23 | 50714.65 |
| 143 | 2007.08.20 06:05 | close | 63 | 0.15 | 0.6801 | 0.0000 | 0.0000 | -57.25 | 50657.40 |
| 144 | 2007.08.20 06:05 | close | 62 | 0.10 | 0.6798 | 0.0000 | 0.0000 | 33.60 | 50690.99 |
| 145 | 2007.08.20 06:05 | close | 61 | 0.12 | 0.6801 | 0.0000 | 0.0000 | -62.79 | 50628.21 |
| 146 | 2007.08.20 06:05 | close | 60 | 0.10 | 0.6801 | 0.0000 | 0.0000 | -66.48 | 50561.73 |
| 147 | 2007.08.20 06:05 | buy | 74 | 0.10 | 0.6801 | 0.0000 | 0.0000 | ||
| 148 | 2007.08.20 07:26 | sell | 75 | 0.10 | 0.6793 | 0.0000 | 0.0000 | ||
| 149 | 2007.08.20 07:28 | buy | 76 | 0.12 | 0.6794 | 0.0000 | 0.0000 | ||
| 150 | 2007.08.20 07:33 | buy | 77 | 0.15 | 0.6787 | 0.0000 | 0.0000 | ||
| 151 | 2007.08.20 20:45 | buy | 78 | 0.18 | 0.6780 | 0.0000 | 0.0000 | ||
| 152 | 2007.08.20 22:36 | sell | 79 | 0.10 | 0.6773 | 0.0000 | 0.0000 | ||
| 153 | 2007.08.20 23:13 | sell | 80 | 0.12 | 0.6781 | 0.0000 | 0.0000 | ||
| 154 | 2007.08.21 06:15 | sell | 81 | 0.15 | 0.6788 | 0.0000 | 0.0000 | ||
| 155 | 2007.08.21 06:20 | sell | 82 | 0.18 | 0.6795 | 0.0000 | 0.0000 | ||
| 156 | 2007.08.21 06:37 | sell | 83 | 0.12 | 0.6800 | 0.0000 | 0.0000 | ||
| 157 | 2007.08.21 06:38 | sell | 84 | 0.22 | 0.6802 | 0.0000 | 0.0000 | ||
| 158 | 2007.08.21 06:48 | sell | 85 | 0.15 | 0.6807 | 0.0000 | 0.0000 | ||
| 159 | 2007.08.21 07:23 | sell | 86 | 0.27 | 0.6809 | 0.0000 | 0.0000 | ||
| 160 | 2007.08.21 09:23 | sell | 87 | 0.18 | 0.6814 | 0.0000 | 0.0000 | ||
| 161 | 2007.08.21 09:27 | sell | 88 | 0.33 | 0.6816 | 0.0000 | 0.0000 | ||
| 162 | 2007.08.21 16:22 | close | 88 | 0.33 | 0.6801 | 0.0000 | 0.0000 | 100.10 | 50661.83 |
| 163 | 2007.08.21 16:22 | close | 87 | 0.18 | 0.6801 | 0.0000 | 0.0000 | 47.32 | 50709.15 |
| 164 | 2007.08.21 16:22 | close | 86 | 0.27 | 0.6801 | 0.0000 | 0.0000 | 43.68 | 50752.83 |
| 165 | 2007.08.21 16:22 | close | 85 | 0.15 | 0.6801 | 0.0000 | 0.0000 | 18.20 | 50771.03 |
| 166 | 2007.08.21 16:22 | close | 84 | 0.22 | 0.6801 | 0.0000 | 0.0000 | 4.45 | 50775.48 |
| 167 | 2007.08.21 16:22 | close | 83 | 0.12 | 0.6801 | 0.0000 | 0.0000 | -2.43 | 50773.05 |
| 168 | 2007.08.21 16:22 | close | 82 | 0.18 | 0.6801 | 0.0000 | 0.0000 | -21.84 | 50751.21 |
| 169 | 2007.08.21 16:22 | close | 81 | 0.15 | 0.6801 | 0.0000 | 0.0000 | -39.43 | 50711.78 |
| 170 | 2007.08.21 16:22 | close | 80 | 0.12 | 0.6801 | 0.0000 | 0.0000 | -48.23 | 50663.55 |
| 171 | 2007.08.21 16:22 | close | 79 | 0.10 | 0.6801 | 0.0000 | 0.0000 | -56.37 | 50607.18 |
| 172 | 2007.08.21 16:22 | close | 78 | 0.18 | 0.6798 | 0.0000 | 0.0000 | 64.11 | 50671.29 |
| 173 | 2007.08.21 16:22 | close | 77 | 0.15 | 0.6798 | 0.0000 | 0.0000 | 32.20 | 50703.49 |
| 174 | 2007.08.21 16:22 | close | 76 | 0.12 | 0.6798 | 0.0000 | 0.0000 | 8.78 | 50712.28 |
| 175 | 2007.08.21 16:22 | close | 75 | 0.10 | 0.6801 | 0.0000 | 0.0000 | -15.93 | 50696.35 |
| 176 | 2007.08.21 16:22 | close | 74 | 0.10 | 0.6798 | 0.0000 | 0.0000 | -6.83 | 50689.52 |
| 177 | 2007.08.21 17:30 | sell | 89 | 0.10 | 0.6795 | 0.0000 | 0.0000 | ||
| 178 | 2007.08.22 08:55 | sell | 90 | 0.12 | 0.6802 | 0.0000 | 0.0000 | ||
| 179 | 2007.08.23 09:22 | sell | 91 | 0.10 | 0.6775 | 0.0000 | 0.0000 | ||
| 180 | 2007.08.23 09:53 | close | 91 | 0.10 | 0.6772 | 0.0000 | 0.0000 | 6.07 | 50695.59 |
| 181 | 2007.08.23 09:53 | close | 90 | 0.12 | 0.6772 | 0.0000 | 0.0000 | 73.71 | 50769.30 |
| 182 | 2007.08.23 09:53 | close | 89 | 0.10 | 0.6772 | 0.0000 | 0.0000 | 47.52 | 50816.81 |
| 183 | 2007.08.23 10:03 | sell | 92 | 0.10 | 0.6755 | 0.0000 | 0.0000 | ||
| 184 | 2007.08.23 10:06 | sell | 93 | 0.12 | 0.6763 | 0.0000 | 0.0000 | ||
| 185 | 2007.08.23 10:22 | sell | 94 | 0.15 | 0.6773 | 0.0000 | 0.0000 | ||
| 186 | 2007.08.24 06:36 | sell | 95 | 0.18 | 0.6780 | 0.0000 | 0.0000 | ||
| 187 | 2007.08.24 08:28 | sell | 96 | 0.22 | 0.6787 | 0.0000 | 0.0000 | ||
| 188 | 2007.08.24 11:04 | sell | 97 | 0.27 | 0.6794 | 0.0000 | 0.0000 | ||
| 189 | 2007.08.24 17:19 | sell | 98 | 0.33 | 0.6802 | 0.0000 | 0.0000 | ||
| 190 | 2007.08.26 23:22 | close | 98 | 0.33 | 0.6780 | 0.0000 | 0.0000 | 146.81 | 50963.62 |
| 191 | 2007.08.26 23:22 | close | 97 | 0.27 | 0.6780 | 0.0000 | 0.0000 | 76.44 | 51040.06 |
| 192 | 2007.08.26 23:22 | close | 96 | 0.22 | 0.6780 | 0.0000 | 0.0000 | 31.14 | 51071.20 |
| 193 | 2007.08.26 23:22 | close | 95 | 0.18 | 0.6780 | 0.0000 | 0.0000 | 0.00 | 51071.20 |
| 194 | 2007.08.26 23:22 | close | 94 | 0.15 | 0.6780 | 0.0000 | 0.0000 | -20.85 | 51050.35 |
| 195 | 2007.08.26 23:22 | close | 93 | 0.12 | 0.6780 | 0.0000 | 0.0000 | -40.95 | 51009.41 |
| 196 | 2007.08.26 23:22 | close | 92 | 0.10 | 0.6780 | 0.0000 | 0.0000 | -50.31 | 50959.10 |
| 197 | 2007.08.26 23:22 | sell | 99 | 0.10 | 0.6777 | 0.0000 | 0.0000 | ||
| 198 | 2007.08.27 03:06 | sell | 100 | 0.12 | 0.6784 | 0.0000 | 0.0000 | ||
| 199 | 2007.08.28 00:50 | sell | 101 | 0.15 | 0.6791 | 0.0000 | 0.0000 | ||
| 200 | 2007.08.28 06:07 | sell | 102 | 0.18 | 0.6798 | 0.0000 | 0.0000 | ||
| 201 | 2007.08.28 08:19 | sell | 103 | 0.22 | 0.6805 | 0.0000 | 0.0000 | ||
| 202 | 2007.08.29 07:54 | close | 103 | 0.22 | 0.6784 | 0.0000 | 0.0000 | 93.98 | 51053.08 |
| 203 | 2007.08.29 07:54 | close | 102 | 0.18 | 0.6784 | 0.0000 | 0.0000 | 51.41 | 51104.50 |
| 204 | 2007.08.29 07:54 | close | 101 | 0.15 | 0.6784 | 0.0000 | 0.0000 | 21.61 | 51126.10 |
| 205 | 2007.08.29 07:54 | close | 100 | 0.12 | 0.6784 | 0.0000 | 0.0000 | 0.61 | 51126.71 |
| 206 | 2007.08.29 07:54 | close | 99 | 0.10 | 0.6784 | 0.0000 | 0.0000 | -13.39 | 51113.32 |
| 207 | 2007.08.31 14:57 | sell | 104 | 0.10 | 0.6757 | 0.0000 | 0.0000 | ||
| 208 | 2007.08.31 15:07 | sell | 105 | 0.12 | 0.6764 | 0.0000 | 0.0000 | ||
| 209 | 2007.09.04 03:59 | sell | 106 | 0.10 | 0.6737 | 0.0000 | 0.0000 | ||
| 210 | 2007.09.04 04:40 | sell | 107 | 0.12 | 0.6744 | 0.0000 | 0.0000 | ||
| 211 | 2007.09.04 09:09 | sell | 108 | 0.15 | 0.6751 | 0.0000 | 0.0000 | ||
| 212 | 2007.09.04 14:51 | buy | 109 | 0.10 | 0.6757 | 0.0000 | 0.0000 | ||
| 213 | 2007.09.04 14:59 | sell | 110 | 0.18 | 0.6758 | 0.0000 | 0.0000 | ||
| 214 | 2007.09.04 15:49 | sell | 111 | 0.22 | 0.6765 | 0.0000 | 0.0000 | ||
| 215 | 2007.09.05 07:51 | sell | 112 | 0.15 | 0.6771 | 0.0000 | 0.0000 | ||
| 216 | 2007.09.05 07:54 | sell | 113 | 0.27 | 0.6772 | 0.0000 | 0.0000 | ||
| 217 | 2007.09.05 13:59 | close | 113 | 0.27 | 0.6755 | 0.0000 | 0.0000 | 92.82 | 51206.14 |
| 218 | 2007.09.05 13:59 | close | 112 | 0.15 | 0.6755 | 0.0000 | 0.0000 | 48.53 | 51254.67 |
| 219 | 2007.09.05 13:59 | close | 111 | 0.22 | 0.6755 | 0.0000 | 0.0000 | 45.04 | 51299.71 |
| 220 | 2007.09.05 13:59 | close | 110 | 0.18 | 0.6755 | 0.0000 | 0.0000 | 11.37 | 51311.09 |
| 221 | 2007.09.05 13:59 | close | 109 | 0.10 | 0.6752 | 0.0000 | 0.0000 | -10.88 | 51300.20 |
| 222 | 2007.09.05 13:59 | close | 108 | 0.15 | 0.6755 | 0.0000 | 0.0000 | -11.75 | 51288.45 |
| 223 | 2007.09.05 13:59 | close | 107 | 0.12 | 0.6755 | 0.0000 | 0.0000 | -26.39 | 51262.06 |
| 224 | 2007.09.05 13:59 | close | 106 | 0.10 | 0.6755 | 0.0000 | 0.0000 | -36.15 | 51225.92 |
| 225 | 2007.09.05 13:59 | close | 105 | 0.12 | 0.6755 | 0.0000 | 0.0000 | 22.75 | 51248.66 |
| 226 | 2007.09.05 13:59 | close | 104 | 0.10 | 0.6755 | 0.0000 | 0.0000 | 4.81 | 51253.47 |
| 227 | 2007.09.05 14:07 | sell | 114 | 0.10 | 0.6758 | 0.0000 | 0.0000 | ||
| 228 | 2007.09.05 14:11 | sell | 115 | 0.12 | 0.6765 | 0.0000 | 0.0000 | ||
| 229 | 2007.09.06 12:13 | sell | 116 | 0.15 | 0.6772 | 0.0000 | 0.0000 | ||
| 230 | 2007.09.06 12:53 | buy | 117 | 0.10 | 0.6777 | 0.0000 | 0.0000 | ||
| 231 | 2007.09.06 13:23 | buy | 118 | 0.12 | 0.6770 | 0.0000 | 0.0000 | ||
| 232 | 2007.09.06 18:21 | buy | 119 | 0.15 | 0.6763 | 0.0000 | 0.0000 | ||
| 233 | 2007.09.07 12:31 | sell | 120 | 0.18 | 0.6779 | 0.0000 | 0.0000 | ||
| 234 | 2007.09.07 13:13 | sell | 121 | 0.22 | 0.6786 | 0.0000 | 0.0000 | ||
| 235 | 2007.09.07 13:38 | sell | 122 | 0.27 | 0.6793 | 0.0000 | 0.0000 | ||
| 236 | 2007.09.07 14:10 | buy | 123 | 0.10 | 0.6797 | 0.0000 | 0.0000 | ||
| 237 | 2007.09.07 15:59 | buy | 124 | 0.12 | 0.6790 | 0.0000 | 0.0000 | ||
| 238 | 2007.09.10 15:00 | sell | 125 | 0.33 | 0.6800 | 0.0000 | 0.0000 | ||
| 239 | 2007.09.10 18:29 | sell | 126 | 0.41 | 0.6807 | 0.0000 | 0.0000 | ||
| 240 | 2007.09.11 14:59 | buy | 127 | 0.10 | 0.6818 | 0.0000 | 0.0000 | ||
| 241 | 2007.09.11 14:59 | sell | 128 | 0.51 | 0.6815 | 0.0000 | 0.0000 | ||
| 242 | 2007.09.11 15:46 | buy | 129 | 0.12 | 0.6811 | 0.0000 | 0.0000 | ||
| 243 | 2007.09.12 05:22 | sell | 130 | 0.63 | 0.6822 | 0.0000 | 0.0000 | ||
| 244 | 2007.09.12 11:48 | sell | 131 | 0.78 | 0.6829 | 0.0000 | 0.0000 | ||
| 245 | 2007.09.12 11:54 | buy | 132 | 0.10 | 0.6838 | 0.0000 | 0.0000 | ||
| 246 | 2007.09.12 11:54 | sell | 133 | 0.97 | 0.6836 | 0.0000 | 0.0000 | ||
| 247 | 2007.09.12 13:31 | buy | 134 | 0.12 | 0.6831 | 0.0000 | 0.0000 | ||
| 248 | 2007.09.12 15:49 | sell | 135 | 1.21 | 0.6843 | 0.0000 | 0.0000 | ||
| 249 | 2007.09.12 17:40 | sell | 136 | 1.51 | 0.6851 | 0.0000 | 0.0000 | ||
| 250 | 2007.09.12 23:02 | buy | 137 | 0.10 | 0.6858 | 0.0000 | 0.0000 | ||
| 251 | 2007.09.13 00:42 | buy | 138 | 0.12 | 0.6851 | 0.0000 | 0.0000 | ||
| 252 | 2007.09.13 07:26 | sell | 139 | 1.88 | 0.6858 | 0.0000 | 0.0000 | ||
| 253 | 2007.09.13 08:50 | sell | 140 | 2.35 | 0.6865 | 0.0000 | 0.0000 | ||
| 254 | 2007.09.13 09:13 | sell | 141 | 2.93 | 0.6872 | 0.0000 | 0.0000 | ||
| 255 | 2007.09.13 11:54 | close | 141 | 2.93 | 0.6848 | 0.0000 | 0.0000 | 1422.01 | 52675.48 |
| 256 | 2007.09.13 11:54 | close | 140 | 2.35 | 0.6848 | 0.0000 | 0.0000 | 807.87 | 53483.35 |
| 257 | 2007.09.13 11:54 | close | 139 | 1.88 | 0.6848 | 0.0000 | 0.0000 | 380.17 | 53863.52 |
| 258 | 2007.09.13 11:54 | close | 138 | 0.12 | 0.6845 | 0.0000 | 0.0000 | -14.55 | 53848.97 |
| 259 | 2007.09.13 11:54 | close | 137 | 0.10 | 0.6845 | 0.0000 | 0.0000 | -28.60 | 53820.37 |
| 260 | 2007.09.13 11:54 | close | 136 | 1.51 | 0.6848 | 0.0000 | 0.0000 | 103.02 | 53923.40 |
| 261 | 2007.09.13 11:54 | close | 135 | 1.21 | 0.6848 | 0.0000 | 0.0000 | -113.19 | 53810.21 |
| 262 | 2007.09.13 11:54 | close | 134 | 0.12 | 0.6845 | 0.0000 | 0.0000 | 31.19 | 53841.40 |
| 263 | 2007.09.13 11:54 | close | 133 | 0.97 | 0.6848 | 0.0000 | 0.0000 | -228.05 | 53613.35 |
| 264 | 2007.09.13 11:54 | close | 132 | 0.10 | 0.6845 | 0.0000 | 0.0000 | 11.83 | 53625.18 |
| 265 | 2007.09.13 11:54 | close | 131 | 0.78 | 0.6848 | 0.0000 | 0.0000 | -293.79 | 53331.39 |
| 266 | 2007.09.13 11:54 | close | 130 | 0.63 | 0.6848 | 0.0000 | 0.0000 | -326.47 | 53004.92 |
| 267 | 2007.09.13 11:54 | close | 129 | 0.12 | 0.6845 | 0.0000 | 0.0000 | 78.78 | 53083.70 |
| 268 | 2007.09.13 11:54 | close | 128 | 0.51 | 0.6848 | 0.0000 | 0.0000 | -335.20 | 52748.51 |
| 269 | 2007.09.13 11:54 | close | 127 | 0.10 | 0.6845 | 0.0000 | 0.0000 | 51.50 | 52800.01 |
| 270 | 2007.09.13 11:54 | close | 126 | 0.41 | 0.6848 | 0.0000 | 0.0000 | -334.76 | 52465.25 |
| 271 | 2007.09.13 11:54 | close | 125 | 0.33 | 0.6848 | 0.0000 | 0.0000 | -316.15 | 52149.10 |
| 272 | 2007.09.13 11:54 | close | 124 | 0.12 | 0.6845 | 0.0000 | 0.0000 | 127.88 | 52276.98 |
| 273 | 2007.09.13 11:54 | close | 123 | 0.10 | 0.6845 | 0.0000 | 0.0000 | 92.42 | 52369.40 |
| 274 | 2007.09.13 11:54 | close | 122 | 0.27 | 0.6848 | 0.0000 | 0.0000 | -296.21 | 52073.18 |
| 275 | 2007.09.13 11:54 | close | 121 | 0.22 | 0.6848 | 0.0000 | 0.0000 | -272.50 | 51800.68 |
| 276 | 2007.09.13 11:54 | close | 120 | 0.18 | 0.6848 | 0.0000 | 0.0000 | -248.44 | 51552.24 |
| 277 | 2007.09.13 11:54 | close | 119 | 0.15 | 0.6845 | 0.0000 | 0.0000 | 240.57 | 51792.82 |
| 278 | 2007.09.13 11:54 | close | 118 | 0.12 | 0.6845 | 0.0000 | 0.0000 | 175.48 | 51968.30 |
| 279 | 2007.09.13 11:54 | close | 117 | 0.10 | 0.6845 | 0.0000 | 0.0000 | 132.07 | 52100.37 |
| 280 | 2007.09.13 11:54 | close | 116 | 0.15 | 0.6848 | 0.0000 | 0.0000 | -227.88 | 51872.49 |
| 281 | 2007.09.13 11:54 | close | 115 | 0.12 | 0.6848 | 0.0000 | 0.0000 | -198.38 | 51674.11 |
| 282 | 2007.09.13 11:54 | close | 114 | 0.10 | 0.6848 | 0.0000 | 0.0000 | -179.48 | 51494.63 |
| 283 | 2007.09.13 16:11 | buy | 142 | 0.10 | 0.6838 | 0.0000 | 0.0000 | ||
| 284 | 2007.09.13 16:11 | sell | 143 | 0.10 | 0.6834 | 0.0000 | 0.0000 | ||
| 285 | 2007.09.13 19:17 | sell | 144 | 0.12 | 0.6841 | 0.0000 | 0.0000 | ||
| 286 | 2007.09.13 19:28 | sell | 145 | 0.15 | 0.6848 | 0.0000 | 0.0000 | ||
| 287 | 2007.09.13 19:53 | buy | 146 | 0.10 | 0.6858 | 0.0000 | 0.0000 | ||
| 288 | 2007.09.13 19:53 | sell | 147 | 0.18 | 0.6855 | 0.0000 | 0.0000 | ||
| 289 | 2007.09.13 20:08 | sell | 148 | 0.22 | 0.6862 | 0.0000 | 0.0000 | ||
| 290 | 2007.09.13 21:50 | sell | 149 | 0.27 | 0.6869 | 0.0000 | 0.0000 | ||
| 291 | 2007.09.14 02:04 | buy | 150 | 0.10 | 0.6878 | 0.0000 | 0.0000 | ||
| 292 | 2007.09.14 02:28 | sell | 151 | 0.33 | 0.6876 | 0.0000 | 0.0000 | ||
| 293 | 2007.09.14 03:01 | buy | 152 | 0.12 | 0.6871 | 0.0000 | 0.0000 | ||
| 294 | 2007.09.14 05:23 | buy | 153 | 0.15 | 0.6864 | 0.0000 | 0.0000 | ||
| 295 | 2007.09.14 06:33 | sell | 154 | 0.41 | 0.6883 | 0.0000 | 0.0000 | ||
| 296 | 2007.09.14 06:52 | sell | 155 | 0.51 | 0.6890 | 0.0000 | 0.0000 | ||
| 297 | 2007.09.14 09:58 | buy | 156 | 0.10 | 0.6898 | 0.0000 | 0.0000 | ||
| 298 | 2007.09.14 10:05 | buy | 157 | 0.12 | 0.6891 | 0.0000 | 0.0000 | ||
| 299 | 2007.09.14 11:30 | sell | 158 | 0.63 | 0.6897 | 0.0000 | 0.0000 | ||
| 300 | 2007.09.14 18:00 | sell | 159 | 0.78 | 0.6904 | 0.0000 | 0.0000 | ||
| 301 | 2007.09.14 18:51 | sell | 160 | 0.97 | 0.6911 | 0.0000 | 0.0000 | ||
| 302 | 2007.09.14 19:03 | buy | 161 | 0.10 | 0.6918 | 0.0000 | 0.0000 | ||
| 303 | 2007.09.14 19:13 | sell | 162 | 1.21 | 0.6918 | 0.0000 | 0.0000 | ||
| 304 | 2007.09.16 23:32 | buy | 163 | 0.12 | 0.6911 | 0.0000 | 0.0000 | ||
| 305 | 2007.09.17 06:27 | sell | 164 | 1.51 | 0.6926 | 0.0000 | 0.0000 | ||
| 306 | 2007.09.17 06:42 | sell | 165 | 1.88 | 0.6933 | 0.0000 | 0.0000 | ||
| 307 | 2007.09.17 06:43 | buy | 166 | 0.10 | 0.6939 | 0.0000 | 0.0000 | ||
| 308 | 2007.09.17 07:09 | buy | 167 | 0.12 | 0.6932 | 0.0000 | 0.0000 | ||
| 309 | 2007.09.17 08:42 | sell | 168 | 2.35 | 0.6940 | 0.0000 | 0.0000 | ||
| 310 | 2007.09.17 08:57 | sell | 169 | 2.93 | 0.6947 | 0.0000 | 0.0000 | ||
| 311 | 2007.09.17 15:57 | sell | 170 | 3.66 | 0.6955 | 0.0000 | 0.0000 | ||
| 312 | 2007.09.17 15:58 | buy | 171 | 0.10 | 0.6959 | 0.0000 | 0.0000 | ||
| 313 | 2007.09.17 16:39 | sell | 172 | 4.57 | 0.6963 | 0.0000 | 0.0000 | ||
| 314 | 2007.09.17 16:58 | buy | 173 | 0.12 | 0.6952 | 0.0000 | 0.0000 | ||
| 315 | 2007.09.18 00:54 | sell | 174 | 5.71 | 0.6971 | 0.0000 | 0.0000 | ||
| 316 | 2007.09.18 07:12 | buy | 175 | 0.15 | 0.6945 | 0.0000 | 0.0000 | ||
| 317 | 2007.09.18 08:02 | close | 175 | 0.15 | 0.6940 | 0.0000 | 0.0000 | -15.16 | 51479.47 |
| 318 | 2007.09.18 08:02 | close | 174 | 5.71 | 0.6943 | 0.0000 | 0.0000 | 3233.09 | 54712.56 |
| 319 | 2007.09.18 08:02 | close | 173 | 0.12 | 0.6940 | 0.0000 | 0.0000 | -30.04 | 54682.52 |
| 320 | 2007.09.18 08:02 | close | 172 | 4.57 | 0.6943 | 0.0000 | 0.0000 | 1859.81 | 56542.34 |
| 321 | 2007.09.18 08:02 | close | 171 | 0.10 | 0.6940 | 0.0000 | 0.0000 | -39.19 | 56503.15 |
| 322 | 2007.09.18 08:02 | close | 170 | 3.66 | 0.6943 | 0.0000 | 0.0000 | 897.38 | 57400.52 |
| 323 | 2007.09.18 08:02 | close | 169 | 2.93 | 0.6943 | 0.0000 | 0.0000 | 244.40 | 57644.92 |
| 324 | 2007.09.18 08:02 | close | 168 | 2.35 | 0.6943 | 0.0000 | 0.0000 | -136.63 | 57508.29 |
| 325 | 2007.09.18 08:02 | close | 167 | 0.12 | 0.6940 | 0.0000 | 0.0000 | 18.48 | 57526.77 |
| 326 | 2007.09.18 08:02 | close | 166 | 0.10 | 0.6940 | 0.0000 | 0.0000 | 1.25 | 57528.02 |
| 327 | 2007.09.18 08:02 | close | 165 | 1.88 | 0.6943 | 0.0000 | 0.0000 | -375.43 | 57152.59 |
| 328 | 2007.09.18 08:02 | close | 164 | 1.51 | 0.6943 | 0.0000 | 0.0000 | -515.29 | 56637.30 |
| 329 | 2007.09.18 08:02 | close | 163 | 0.12 | 0.6940 | 0.0000 | 0.0000 | 68.51 | 56705.81 |
| 330 | 2007.09.18 08:02 | close | 162 | 1.21 | 0.6943 | 0.0000 | 0.0000 | -605.62 | 56100.19 |
| 331 | 2007.09.18 08:02 | close | 161 | 0.10 | 0.6940 | 0.0000 | 0.0000 | 42.94 | 56143.12 |
| 332 | 2007.09.18 08:02 | close | 160 | 0.97 | 0.6943 | 0.0000 | 0.0000 | -622.81 | 55520.32 |
| 333 | 2007.09.18 08:02 | close | 159 | 0.78 | 0.6943 | 0.0000 | 0.0000 | -611.22 | 54909.10 |
| 334 | 2007.09.18 08:02 | close | 158 | 0.63 | 0.6943 | 0.0000 | 0.0000 | -582.86 | 54326.24 |
| 335 | 2007.09.18 08:02 | close | 157 | 0.12 | 0.6940 | 0.0000 | 0.0000 | 117.03 | 54443.26 |
| 336 | 2007.09.18 08:02 | close | 156 | 0.10 | 0.6940 | 0.0000 | 0.0000 | 83.37 | 54526.63 |
| 337 | 2007.09.18 08:02 | close | 155 | 0.51 | 0.6943 | 0.0000 | 0.0000 | -544.03 | 53982.60 |
| 338 | 2007.09.18 08:02 | close | 154 | 0.41 | 0.6943 | 0.0000 | 0.0000 | -495.39 | 53487.21 |
| 339 | 2007.09.18 08:02 | close | 153 | 0.15 | 0.6940 | 0.0000 | 0.0000 | 228.17 | 53715.38 |
| 340 | 2007.09.18 08:02 | close | 152 | 0.12 | 0.6940 | 0.0000 | 0.0000 | 165.55 | 53880.93 |
| 341 | 2007.09.18 08:02 | close | 151 | 0.33 | 0.6943 | 0.0000 | 0.0000 | -445.44 | 53435.49 |
| 342 | 2007.09.18 08:02 | close | 150 | 0.10 | 0.6940 | 0.0000 | 0.0000 | 123.81 | 53559.30 |
| 343 | 2007.09.18 08:02 | close | 149 | 0.27 | 0.6943 | 0.0000 | 0.0000 | -401.99 | 53157.31 |
| 344 | 2007.09.18 08:02 | close | 148 | 0.22 | 0.6943 | 0.0000 | 0.0000 | -358.70 | 52798.62 |
| 345 | 2007.09.18 08:02 | close | 147 | 0.18 | 0.6943 | 0.0000 | 0.0000 | -318.95 | 52479.67 |
| 346 | 2007.09.18 08:02 | close | 146 | 0.10 | 0.6940 | 0.0000 | 0.0000 | 163.47 | 52643.14 |
| 347 | 2007.09.18 08:02 | close | 145 | 0.15 | 0.6943 | 0.0000 | 0.0000 | -287.03 | 52356.12 |
| 348 | 2007.09.18 08:02 | close | 144 | 0.12 | 0.6943 | 0.0000 | 0.0000 | -246.61 | 52109.50 |
| 349 | 2007.09.18 08:02 | close | 143 | 0.10 | 0.6943 | 0.0000 | 0.0000 | -219.66 | 51889.84 |
| 350 | 2007.09.18 08:02 | close | 142 | 0.10 | 0.6940 | 0.0000 | 0.0000 | 203.90 | 52093.74 |
| 351 | 2007.09.18 17:35 | buy | 176 | 0.10 | 0.6938 | 0.0000 | 0.0000 | ||
| 352 | 2007.09.19 05:26 | sell | 177 | 0.10 | 0.6936 | 0.0000 | 0.0000 | ||
| 353 | 2007.09.19 07:19 | sell | 178 | 0.12 | 0.6943 | 0.0000 | 0.0000 | ||
| 354 | 2007.09.19 07:41 | sell | 179 | 0.15 | 0.6950 | 0.0000 | 0.0000 | ||
| 355 | 2007.09.19 08:12 | buy | 180 | 0.10 | 0.6958 | 0.0000 | 0.0000 | ||
| 356 | 2007.09.19 08:31 | sell | 181 | 0.18 | 0.6957 | 0.0000 | 0.0000 | ||
| 357 | 2007.09.19 08:42 | sell | 182 | 0.22 | 0.6964 | 0.0000 | 0.0000 | ||
| 358 | 2007.09.19 09:05 | sell | 183 | 0.27 | 0.6971 | 0.0000 | 0.0000 | ||
| 359 | 2007.09.19 09:12 | buy | 184 | 0.10 | 0.6978 | 0.0000 | 0.0000 | ||
| 360 | 2007.09.19 09:24 | buy | 185 | 0.12 | 0.6971 | 0.0000 | 0.0000 | ||
| 361 | 2007.09.19 10:07 | buy | 186 | 0.15 | 0.6964 | 0.0000 | 0.0000 | ||
| 362 | 2007.09.19 10:39 | sell | 187 | 0.33 | 0.6978 | 0.0000 | 0.0000 | ||
| 363 | 2007.09.19 10:59 | sell | 188 | 0.41 | 0.6985 | 0.0000 | 0.0000 | ||
| 364 | 2007.09.19 13:51 | sell | 189 | 0.51 | 0.6992 | 0.0000 | 0.0000 | ||
| 365 | 2007.09.19 14:15 | buy | 190 | 0.10 | 0.6999 | 0.0000 | 0.0000 | ||
| 366 | 2007.09.19 14:23 | buy | 191 | 0.12 | 0.6992 | 0.0000 | 0.0000 | ||
| 367 | 2007.09.19 14:49 | buy | 192 | 0.15 | 0.6985 | 0.0000 | 0.0000 | ||
| 368 | 2007.09.19 16:13 | buy | 193 | 0.18 | 0.6978 | 0.0000 | 0.0000 | ||
| 369 | 2007.09.20 06:44 | sell | 194 | 0.63 | 0.6999 | 0.0000 | 0.0000 | ||
| 370 | 2007.09.20 16:28 | sell | 195 | 0.78 | 0.7006 | 0.0000 | 0.0000 | ||
| 371 | 2007.09.21 06:05 | sell | 196 | 0.97 | 0.7013 | 0.0000 | 0.0000 | ||
| 372 | 2007.09.21 06:33 | buy | 197 | 0.10 | 0.7019 | 0.0000 | 0.0000 | ||
| 373 | 2007.09.21 07:03 | buy | 198 | 0.12 | 0.7012 | 0.0000 | 0.0000 | ||
| 374 | 2007.09.21 07:24 | buy | 199 | 0.15 | 0.7003 | 0.0000 | 0.0000 | ||
| 375 | 2007.09.21 08:01 | buy | 200 | 0.18 | 0.6996 | 0.0000 | 0.0000 | ||
| 376 | 2007.09.21 08:17 | close | 200 | 0.18 | 0.6986 | 0.0000 | 0.0000 | -36.39 | 52057.35 |
| 377 | 2007.09.21 08:17 | close | 199 | 0.15 | 0.6986 | 0.0000 | 0.0000 | -51.56 | 52005.79 |
| 378 | 2007.09.21 08:17 | close | 198 | 0.12 | 0.6986 | 0.0000 | 0.0000 | -63.08 | 51942.71 |
| 379 | 2007.09.21 08:17 | close | 197 | 0.10 | 0.6986 | 0.0000 | 0.0000 | -66.72 | 51875.99 |
| 380 | 2007.09.21 08:17 | close | 196 | 0.97 | 0.6989 | 0.0000 | 0.0000 | 470.77 | 52346.76 |
| 381 | 2007.09.21 08:17 | close | 195 | 0.78 | 0.6989 | 0.0000 | 0.0000 | 270.11 | 52616.87 |
| 382 | 2007.09.21 08:17 | close | 194 | 0.63 | 0.6989 | 0.0000 | 0.0000 | 128.99 | 52745.86 |
| 383 | 2007.09.21 08:17 | close | 193 | 0.18 | 0.6986 | 0.0000 | 0.0000 | 23.55 | 52769.41 |
| 384 | 2007.09.21 08:17 | close | 192 | 0.15 | 0.6986 | 0.0000 | 0.0000 | -1.60 | 52767.81 |
| 385 | 2007.09.21 08:17 | close | 191 | 0.12 | 0.6986 | 0.0000 | 0.0000 | -18.27 | 52749.54 |
| 386 | 2007.09.21 08:17 | close | 190 | 0.10 | 0.6986 | 0.0000 | 0.0000 | -29.38 | 52720.16 |
| 387 | 2007.09.21 08:17 | close | 189 | 0.51 | 0.6989 | 0.0000 | 0.0000 | 36.08 | 52756.25 |
| 388 | 2007.09.21 08:17 | close | 188 | 0.41 | 0.6989 | 0.0000 | 0.0000 | -29.03 | 52727.21 |
| 389 | 2007.09.21 08:17 | close | 187 | 0.33 | 0.6989 | 0.0000 | 0.0000 | -70.07 | 52657.14 |
| 390 | 2007.09.21 08:17 | close | 186 | 0.15 | 0.6986 | 0.0000 | 0.0000 | 62.09 | 52719.23 |
| 391 | 2007.09.21 08:17 | close | 185 | 0.12 | 0.6986 | 0.0000 | 0.0000 | 32.68 | 52751.91 |
| 392 | 2007.09.21 08:17 | close | 184 | 0.10 | 0.6986 | 0.0000 | 0.0000 | 13.08 | 52764.99 |
| 393 | 2007.09.21 08:17 | close | 183 | 0.27 | 0.6989 | 0.0000 | 0.0000 | -95.56 | 52669.44 |
| 394 | 2007.09.21 08:17 | close | 182 | 0.22 | 0.6989 | 0.0000 | 0.0000 | -109.00 | 52560.44 |
| 395 | 2007.09.21 08:17 | close | 181 | 0.18 | 0.6989 | 0.0000 | 0.0000 | -114.66 | 52445.77 |
| 396 | 2007.09.21 08:17 | close | 180 | 0.10 | 0.6986 | 0.0000 | 0.0000 | 53.52 | 52499.29 |
| 397 | 2007.09.21 08:17 | close | 179 | 0.15 | 0.6989 | 0.0000 | 0.0000 | -116.78 | 52382.52 |
| 398 | 2007.09.21 08:17 | close | 178 | 0.12 | 0.6989 | 0.0000 | 0.0000 | -110.42 | 52272.10 |
| 399 | 2007.09.21 08:17 | close | 177 | 0.10 | 0.6989 | 0.0000 | 0.0000 | -106.17 | 52165.92 |
| 400 | 2007.09.21 08:17 | close | 176 | 0.10 | 0.6986 | 0.0000 | 0.0000 | 93.18 | 52259.10 |
| 401 | 2007.09.21 08:17 | buy | 201 | 0.10 | 0.6989 | 0.0000 | 0.0000 | ||
| 402 | 2007.09.21 08:17 | sell | 202 | 0.10 | 0.6985 | 0.0000 | 0.0000 | ||
| 403 | 2007.09.21 08:39 | buy | 203 | 0.12 | 0.6982 | 0.0000 | 0.0000 | ||
| 404 | 2007.09.21 08:54 | sell | 204 | 0.12 | 0.6995 | 0.0000 | 0.0000 | ||
| 405 | 2007.09.21 11:53 | buy | 205 | 0.15 | 0.6975 | 0.0000 | 0.0000 | ||
| 406 | 2007.09.21 15:24 | sell | 206 | 0.10 | 0.6965 | 0.0000 | 0.0000 | ||
| 407 | 2007.09.21 15:24 | buy | 207 | 0.18 | 0.6968 | 0.0000 | 0.0000 | ||
| 408 | 2007.09.21 16:31 | sell | 208 | 0.12 | 0.6972 | 0.0000 | 0.0000 | ||
| 409 | 2007.09.24 05:29 | buy | 209 | 0.22 | 0.6961 | 0.0000 | 0.0000 | ||
| 410 | 2007.09.24 06:23 | buy | 210 | 0.27 | 0.6954 | 0.0000 | 0.0000 | ||
| 411 | 2007.09.24 07:20 | close | 210 | 0.27 | 0.6972 | 0.0000 | 0.0000 | 98.26 | 52357.36 |
| 412 | 2007.09.24 07:20 | close | 209 | 0.22 | 0.6972 | 0.0000 | 0.0000 | 48.93 | 52406.29 |
| 413 | 2007.09.24 07:20 | close | 208 | 0.12 | 0.6975 | 0.0000 | 0.0000 | -6.98 | 52399.32 |
| 414 | 2007.09.24 07:20 | close | 207 | 0.18 | 0.6972 | 0.0000 | 0.0000 | 13.17 | 52412.49 |
| 415 | 2007.09.24 07:20 | close | 206 | 0.10 | 0.6975 | 0.0000 | 0.0000 | -19.98 | 52392.51 |
| 416 | 2007.09.24 07:20 | close | 205 | 0.15 | 0.6972 | 0.0000 | 0.0000 | -10.26 | 52382.25 |
| 417 | 2007.09.24 07:20 | close | 204 | 0.12 | 0.6975 | 0.0000 | 0.0000 | 48.84 | 52431.09 |
| 418 | 2007.09.24 07:20 | close | 203 | 0.12 | 0.6972 | 0.0000 | 0.0000 | -25.19 | 52405.91 |
| 419 | 2007.09.24 07:20 | close | 202 | 0.10 | 0.6975 | 0.0000 | 0.0000 | 20.47 | 52426.38 |
| 420 | 2007.09.24 07:20 | close | 201 | 0.10 | 0.6972 | 0.0000 | 0.0000 | -35.14 | 52391.24 |
| 421 | 2007.09.25 09:41 | buy | 211 | 0.10 | 0.7009 | 0.0000 | 0.0000 | ||
| 422 | 2007.09.25 13:38 | buy | 212 | 0.12 | 0.7002 | 0.0000 | 0.0000 | ||
| 423 | 2007.09.26 10:39 | buy | 213 | 0.10 | 0.7030 | 0.0000 | 0.0000 | ||
| 424 | 2007.09.26 11:24 | buy | 214 | 0.12 | 0.7023 | 0.0000 | 0.0000 | ||
| 425 | 2007.09.26 11:31 | buy | 215 | 0.15 | 0.7015 | 0.0000 | 0.0000 | ||
| 426 | 2007.09.26 11:40 | buy | 216 | 0.18 | 0.7008 | 0.0000 | 0.0000 | ||
| 427 | 2007.09.26 11:42 | buy | 217 | 0.22 | 0.7001 | 0.0000 | 0.0000 | ||
| 428 | 2007.09.26 12:51 | sell | 218 | 0.10 | 0.6996 | 0.0000 | 0.0000 | ||
| 429 | 2007.09.26 13:51 | sell | 219 | 0.12 | 0.7003 | 0.0000 | 0.0000 | ||
| 430 | 2007.09.26 17:40 | sell | 220 | 0.15 | 0.7010 | 0.0000 | 0.0000 | ||
| 431 | 2007.09.27 06:46 | buy | 221 | 0.15 | 0.6995 | 0.0000 | 0.0000 | ||
| 432 | 2007.09.27 06:59 | buy | 222 | 0.27 | 0.6994 | 0.0000 | 0.0000 | ||
| 433 | 2007.09.27 15:21 | buy | 223 | 0.18 | 0.6988 | 0.0000 | 0.0000 | ||
| 434 | 2007.09.27 15:22 | buy | 224 | 0.33 | 0.6987 | 0.0000 | 0.0000 | ||
| 435 | 2007.09.27 20:59 | buy | 225 | 0.22 | 0.6981 | 0.0000 | 0.0000 | ||
| 436 | 2007.09.27 21:15 | buy | 226 | 0.41 | 0.6980 | 0.0000 | 0.0000 | ||
| 437 | 2007.09.28 00:54 | sell | 227 | 0.10 | 0.6976 | 0.0000 | 0.0000 | ||
| 438 | 2007.09.28 01:07 | sell | 228 | 0.12 | 0.6983 | 0.0000 | 0.0000 | ||
| 439 | 2007.09.28 01:29 | sell | 229 | 0.15 | 0.6990 | 0.0000 | 0.0000 | ||
| 440 | 2007.09.28 01:46 | sell | 230 | 0.18 | 0.6997 | 0.0000 | 0.0000 | ||
| 441 | 2007.09.28 04:35 | close | 230 | 0.18 | 0.7007 | 0.0000 | 0.0000 | -36.40 | 52354.84 |
| 442 | 2007.09.28 04:35 | close | 229 | 0.15 | 0.7007 | 0.0000 | 0.0000 | -51.56 | 52303.28 |
| 443 | 2007.09.28 04:35 | close | 228 | 0.12 | 0.7007 | 0.0000 | 0.0000 | -58.24 | 52245.04 |
| 444 | 2007.09.28 04:35 | close | 227 | 0.10 | 0.7007 | 0.0000 | 0.0000 | -62.69 | 52182.35 |
| 445 | 2007.09.28 04:35 | close | 226 | 0.41 | 0.7004 | 0.0000 | 0.0000 | 195.78 | 52378.13 |
| 446 | 2007.09.28 04:35 | close | 225 | 0.22 | 0.7004 | 0.0000 | 0.0000 | 100.60 | 52478.73 |
| 447 | 2007.09.28 04:35 | close | 224 | 0.33 | 0.7004 | 0.0000 | 0.0000 | 110.88 | 52589.61 |
| 448 | 2007.09.28 04:35 | close | 223 | 0.18 | 0.7004 | 0.0000 | 0.0000 | 56.84 | 52646.45 |
| 449 | 2007.09.28 04:35 | close | 222 | 0.27 | 0.7004 | 0.0000 | 0.0000 | 52.51 | 52698.96 |
| 450 | 2007.09.28 04:35 | close | 221 | 0.15 | 0.7004 | 0.0000 | 0.0000 | 26.13 | 52725.09 |
| 451 | 2007.09.28 04:35 | close | 220 | 0.15 | 0.7007 | 0.0000 | 0.0000 | 10.61 | 52735.70 |
| 452 | 2007.09.28 04:35 | close | 219 | 0.12 | 0.7007 | 0.0000 | 0.0000 | -8.50 | 52727.20 |
| 453 | 2007.09.28 04:35 | close | 218 | 0.10 | 0.7007 | 0.0000 | 0.0000 | -21.24 | 52705.96 |
| 454 | 2007.09.28 04:35 | close | 217 | 0.22 | 0.7004 | 0.0000 | 0.0000 | 6.54 | 52712.51 |
| 455 | 2007.09.28 04:35 | close | 216 | 0.18 | 0.7004 | 0.0000 | 0.0000 | -20.11 | 52692.40 |
| 456 | 2007.09.28 04:35 | close | 215 | 0.15 | 0.7004 | 0.0000 | 0.0000 | -37.99 | 52654.40 |
| 457 | 2007.09.28 04:35 | close | 214 | 0.12 | 0.7004 | 0.0000 | 0.0000 | -49.81 | 52604.60 |
| 458 | 2007.09.28 04:35 | close | 213 | 0.10 | 0.7004 | 0.0000 | 0.0000 | -55.65 | 52548.95 |
| 459 | 2007.09.28 04:35 | close | 212 | 0.12 | 0.7004 | 0.0000 | 0.0000 | 0.22 | 52549.17 |
| 460 | 2007.09.28 04:35 | close | 211 | 0.10 | 0.7004 | 0.0000 | 0.0000 | -13.97 | 52535.20 |
| 461 | 2007.09.28 04:35 | buy | 231 | 0.10 | 0.7007 | 0.0000 | 0.0000 | ||
| 462 | 2007.09.28 08:20 | buy | 232 | 0.12 | 0.7000 | 0.0000 | 0.0000 | ||
| 463 | 2007.09.28 08:26 | buy | 233 | 0.15 | 0.6993 | 0.0000 | 0.0000 | ||
| 464 | 2007.09.28 10:00 | buy | 234 | 0.18 | 0.6986 | 0.0000 | 0.0000 | ||
| 465 | 2007.09.28 12:02 | buy | 235 | 0.22 | 0.6979 | 0.0000 | 0.0000 | ||
| 466 | 2007.09.28 12:13 | buy | 236 | 0.27 | 0.6970 | 0.0000 | 0.0000 | ||
| 467 | 2007.09.28 14:35 | close | 236 | 0.27 | 0.6991 | 0.0000 | 0.0000 | 114.64 | 52649.84 |
| 468 | 2007.09.28 14:35 | close | 235 | 0.22 | 0.6991 | 0.0000 | 0.0000 | 53.38 | 52703.22 |
| 469 | 2007.09.28 14:35 | close | 234 | 0.18 | 0.6991 | 0.0000 | 0.0000 | 18.20 | 52721.42 |
| 470 | 2007.09.28 14:35 | close | 233 | 0.15 | 0.6991 | 0.0000 | 0.0000 | -6.06 | 52715.36 |
| 471 | 2007.09.28 14:35 | close | 232 | 0.12 | 0.6991 | 0.0000 | 0.0000 | -21.84 | 52693.52 |
| 472 | 2007.09.28 14:35 | close | 231 | 0.10 | 0.6991 | 0.0000 | 0.0000 | -32.35 | 52661.17 |
| 473 | 2007.10.01 06:41 | sell | 237 | 0.10 | 0.6956 | 0.0000 | 0.0000 | ||
| 474 | 2007.10.01 08:58 | sell | 238 | 0.12 | 0.6963 | 0.0000 | 0.0000 | ||
| 475 | 2007.10.01 09:39 | sell | 239 | 0.15 | 0.6970 | 0.0000 | 0.0000 | ||
| 476 | 2007.10.01 09:57 | sell | 240 | 0.18 | 0.6977 | 0.0000 | 0.0000 | ||
| 477 | 2007.10.01 09:58 | buy | 241 | 0.10 | 0.6981 | 0.0000 | 0.0000 | ||
| 478 | 2007.10.01 10:17 | buy | 242 | 0.12 | 0.6974 | 0.0000 | 0.0000 | ||
| 479 | 2007.10.01 12:54 | buy | 243 | 0.15 | 0.6967 | 0.0000 | 0.0000 | ||
| 480 | 2007.10.02 07:18 | buy | 244 | 0.18 | 0.6959 | 0.0000 | 0.0000 | ||
| 481 | 2007.10.02 10:02 | buy | 245 | 0.22 | 0.6952 | 0.0000 | 0.0000 | ||
| 482 | 2007.10.02 10:04 | buy | 246 | 0.27 | 0.6945 | 0.0000 | 0.0000 | ||
| 483 | 2007.10.02 10:11 | sell | 247 | 0.10 | 0.6935 | 0.0000 | 0.0000 | ||
| 484 | 2007.10.02 10:11 | buy | 248 | 0.33 | 0.6938 | 0.0000 | 0.0000 | ||
| 485 | 2007.10.02 10:18 | sell | 249 | 0.12 | 0.6942 | 0.0000 | 0.0000 | ||
| 486 | 2007.10.02 20:23 | buy | 250 | 0.41 | 0.6931 | 0.0000 | 0.0000 | ||
| 487 | 2007.10.03 08:11 | sell | 251 | 0.15 | 0.6949 | 0.0000 | 0.0000 | ||
| 488 | 2007.10.03 08:18 | close | 251 | 0.15 | 0.6953 | 0.0000 | 0.0000 | -12.13 | 52649.04 |
| 489 | 2007.10.03 08:18 | close | 250 | 0.41 | 0.6950 | 0.0000 | 0.0000 | 154.33 | 52803.37 |
| 490 | 2007.10.03 08:18 | close | 249 | 0.12 | 0.6953 | 0.0000 | 0.0000 | -26.40 | 52776.97 |
| 491 | 2007.10.03 08:18 | close | 248 | 0.33 | 0.6950 | 0.0000 | 0.0000 | 77.51 | 52854.48 |
| 492 | 2007.10.03 08:18 | close | 247 | 0.10 | 0.6953 | 0.0000 | 0.0000 | -36.15 | 52818.34 |
| 493 | 2007.10.03 08:18 | close | 246 | 0.27 | 0.6950 | 0.0000 | 0.0000 | 25.22 | 52843.55 |
| 494 | 2007.10.03 08:18 | close | 245 | 0.22 | 0.6950 | 0.0000 | 0.0000 | -10.60 | 52832.95 |
| 495 | 2007.10.03 08:18 | close | 244 | 0.18 | 0.6950 | 0.0000 | 0.0000 | -34.14 | 52798.81 |
| 496 | 2007.10.03 08:18 | close | 243 | 0.15 | 0.6950 | 0.0000 | 0.0000 | -53.88 | 52744.94 |
| 497 | 2007.10.03 08:18 | close | 242 | 0.12 | 0.6950 | 0.0000 | 0.0000 | -60.08 | 52684.85 |
| 498 | 2007.10.03 08:18 | close | 241 | 0.10 | 0.6950 | 0.0000 | 0.0000 | -64.22 | 52620.63 |
| 499 | 2007.10.03 08:18 | close | 240 | 0.18 | 0.6953 | 0.0000 | 0.0000 | 88.27 | 52708.90 |
| 500 | 2007.10.03 08:18 | close | 239 | 0.15 | 0.6953 | 0.0000 | 0.0000 | 52.33 | 52761.22 |
| 501 | 2007.10.03 08:18 | close | 238 | 0.12 | 0.6953 | 0.0000 | 0.0000 | 24.87 | 52786.09 |
| 502 | 2007.10.03 08:18 | close | 237 | 0.10 | 0.6953 | 0.0000 | 0.0000 | 6.56 | 52792.65 |
| 503 | 2007.10.03 08:18 | buy | 252 | 0.10 | 0.6954 | 0.0000 | 0.0000 | ||
| 504 | 2007.10.03 14:34 | buy | 253 | 0.12 | 0.6947 | 0.0000 | 0.0000 | ||
| 505 | 2007.10.03 15:53 | buy | 254 | 0.15 | 0.6940 | 0.0000 | 0.0000 | ||
| 506 | 2007.10.04 11:11 | buy | 255 | 0.18 | 0.6933 | 0.0000 | 0.0000 | ||
| 507 | 2007.10.04 12:45 | buy | 256 | 0.22 | 0.6925 | 0.0000 | 0.0000 | ||
| 508 | 2007.10.04 13:06 | sell | 257 | 0.10 | 0.6915 | 0.0000 | 0.0000 | ||
| 509 | 2007.10.04 13:06 | buy | 258 | 0.27 | 0.6918 | 0.0000 | 0.0000 | ||
| 510 | 2007.10.04 14:09 | sell | 259 | 0.12 | 0.6922 | 0.0000 | 0.0000 | ||
| 511 | 2007.10.04 15:22 | sell | 260 | 0.15 | 0.6929 | 0.0000 | 0.0000 | ||
| 512 | 2007.10.04 20:27 | sell | 261 | 0.18 | 0.6936 | 0.0000 | 0.0000 | ||
| 513 | 2007.10.08 11:07 | buy | 262 | 0.33 | 0.6909 | 0.0000 | 0.0000 | ||
| 514 | 2007.10.08 15:08 | buy | 263 | 0.41 | 0.6902 | 0.0000 | 0.0000 | ||
| 515 | 2007.10.09 03:33 | sell | 264 | 0.10 | 0.6895 | 0.0000 | 0.0000 | ||
| 516 | 2007.10.09 06:37 | sell | 265 | 0.12 | 0.6902 | 0.0000 | 0.0000 | ||
| 517 | 2007.10.09 09:35 | sell | 266 | 0.15 | 0.6909 | 0.0000 | 0.0000 | ||
| 518 | 2007.10.09 10:11 | sell | 267 | 0.18 | 0.6916 | 0.0000 | 0.0000 | ||
| 519 | 2007.10.09 13:28 | sell | 268 | 0.22 | 0.6923 | 0.0000 | 0.0000 | ||
| 520 | 2007.10.09 13:45 | sell | 269 | 0.27 | 0.6930 | 0.0000 | 0.0000 | ||
| 521 | 2007.10.10 12:43 | sell | 270 | 0.33 | 0.6937 | 0.0000 | 0.0000 | ||
| 522 | 2007.10.11 05:44 | sell | 271 | 0.22 | 0.6943 | 0.0000 | 0.0000 | ||
| 523 | 2007.10.11 05:46 | sell | 272 | 0.41 | 0.6944 | 0.0000 | 0.0000 | ||
| 524 | 2007.10.11 06:06 | sell | 273 | 0.51 | 0.6952 | 0.0000 | 0.0000 | ||
| 525 | 2007.10.11 06:06 | sell | 274 | 0.27 | 0.6952 | 0.0000 | 0.0000 | ||
| 526 | 2007.10.11 06:32 | sell | 275 | 0.33 | 0.6959 | 0.0000 | 0.0000 | ||
| 527 | 2007.10.11 06:32 | sell | 276 | 0.63 | 0.6959 | 0.0000 | 0.0000 | ||
| 528 | 2007.10.11 09:56 | sell | 277 | 0.78 | 0.6966 | 0.0000 | 0.0000 | ||
| 529 | 2007.10.11 09:56 | sell | 278 | 0.41 | 0.6966 | 0.0000 | 0.0000 | ||
| 530 | 2007.10.11 10:36 | buy | 279 | 0.10 | 0.6974 | 0.0000 | 0.0000 | ||
| 531 | 2007.10.11 10:48 | buy | 280 | 0.12 | 0.6967 | 0.0000 | 0.0000 | ||
| 532 | 2007.10.11 12:25 | sell | 281 | 0.51 | 0.6973 | 0.0000 | 0.0000 | ||
| 533 | 2007.10.11 12:25 | sell | 282 | 0.97 | 0.6973 | 0.0000 | 0.0000 | ||
| 534 | 2007.10.11 14:40 | sell | 283 | 1.21 | 0.6980 | 0.0000 | 0.0000 | ||
| 535 | 2007.10.11 14:40 | sell | 284 | 0.63 | 0.6980 | 0.0000 | 0.0000 | ||
| 536 | 2007.10.11 15:25 | sell | 285 | 0.78 | 0.6988 | 0.0000 | 0.0000 | ||
| 537 | 2007.10.11 15:25 | sell | 286 | 1.51 | 0.6988 | 0.0000 | 0.0000 | ||
| 538 | 2007.10.11 15:47 | buy | 287 | 0.10 | 0.6994 | 0.0000 | 0.0000 | ||
| 539 | 2007.10.11 18:20 | buy | 288 | 0.12 | 0.6987 | 0.0000 | 0.0000 | ||
| 540 | 2007.10.12 07:16 | sell | 289 | 1.88 | 0.6996 | 0.0000 | 0.0000 | ||
| 541 | 2007.10.12 07:16 | sell | 290 | 0.97 | 0.6996 | 0.0000 | 0.0000 | ||
| 542 | 2007.10.12 07:40 | sell | 291 | 1.21 | 0.7003 | 0.0000 | 0.0000 | ||
| 543 | 2007.10.12 07:40 | sell | 292 | 2.35 | 0.7003 | 0.0000 | 0.0000 | ||
| 544 | 2007.10.12 12:47 | close | 292 | 2.35 | 0.6982 | 0.0000 | 0.0000 | 997.96 | 53790.61 |
| 545 | 2007.10.12 12:47 | close | 291 | 1.21 | 0.6982 | 0.0000 | 0.0000 | 513.85 | 54304.46 |
| 546 | 2007.10.12 12:47 | close | 290 | 0.97 | 0.6982 | 0.0000 | 0.0000 | 274.62 | 54579.08 |
| 547 | 2007.10.12 12:47 | close | 289 | 1.88 | 0.6982 | 0.0000 | 0.0000 | 532.24 | 55111.32 |
| 548 | 2007.10.12 12:47 | close | 288 | 0.12 | 0.6979 | 0.0000 | 0.0000 | -20.34 | 55090.99 |
| 549 | 2007.10.12 12:47 | close | 287 | 0.10 | 0.6979 | 0.0000 | 0.0000 | -31.10 | 55059.88 |
| 550 | 2007.10.12 12:47 | close | 286 | 1.51 | 0.6982 | 0.0000 | 0.0000 | 187.02 | 55246.90 |
| 551 | 2007.10.12 12:47 | close | 285 | 0.78 | 0.6982 | 0.0000 | 0.0000 | 96.61 | 55343.51 |
| 552 | 2007.10.12 12:47 | close | 284 | 0.63 | 0.6982 | 0.0000 | 0.0000 | -23.89 | 55319.62 |
| 553 | 2007.10.12 12:47 | close | 283 | 1.21 | 0.6982 | 0.0000 | 0.0000 | -45.88 | 55273.74 |
| 554 | 2007.10.12 12:47 | close | 282 | 0.97 | 0.6982 | 0.0000 | 0.0000 | -174.08 | 55099.65 |
| 555 | 2007.10.12 12:47 | close | 281 | 0.51 | 0.6982 | 0.0000 | 0.0000 | -91.53 | 55008.12 |
| 556 | 2007.10.12 12:47 | close | 280 | 0.12 | 0.6979 | 0.0000 | 0.0000 | 28.18 | 55036.30 |
| 557 | 2007.10.12 12:47 | close | 279 | 0.10 | 0.6979 | 0.0000 | 0.0000 | 9.34 | 55045.64 |
| 558 | 2007.10.12 12:47 | close | 278 | 0.41 | 0.6982 | 0.0000 | 0.0000 | -131.62 | 54914.03 |
| 559 | 2007.10.12 12:47 | close | 277 | 0.78 | 0.6982 | 0.0000 | 0.0000 | -250.40 | 54663.62 |
| 560 | 2007.10.12 12:47 | close | 276 | 0.63 | 0.6982 | 0.0000 | 0.0000 | -291.42 | 54372.20 |
| 561 | 2007.10.12 12:47 | close | 275 | 0.33 | 0.6982 | 0.0000 | 0.0000 | -152.65 | 54219.55 |
| 562 | 2007.10.12 12:47 | close | 274 | 0.27 | 0.6982 | 0.0000 | 0.0000 | -163.12 | 54056.43 |
| 563 | 2007.10.12 12:47 | close | 273 | 0.51 | 0.6982 | 0.0000 | 0.0000 | -308.10 | 53748.33 |
| 564 | 2007.10.12 12:47 | close | 272 | 0.41 | 0.6982 | 0.0000 | 0.0000 | -314.03 | 53434.30 |
| 565 | 2007.10.12 12:47 | close | 271 | 0.22 | 0.6982 | 0.0000 | 0.0000 | -172.95 | 53261.36 |
| 566 | 2007.10.12 12:47 | close | 270 | 0.33 | 0.6982 | 0.0000 | 0.0000 | -296.97 | 52964.39 |
| 567 | 2007.10.12 12:47 | close | 269 | 0.27 | 0.6982 | 0.0000 | 0.0000 | -280.52 | 52683.87 |
| 568 | 2007.10.12 12:47 | close | 268 | 0.22 | 0.6982 | 0.0000 | 0.0000 | -259.71 | 52424.17 |
| 569 | 2007.10.12 12:47 | close | 267 | 0.18 | 0.6982 | 0.0000 | 0.0000 | -237.97 | 52186.20 |
| 570 | 2007.10.12 12:47 | close | 266 | 0.15 | 0.6982 | 0.0000 | 0.0000 | -219.54 | 51966.66 |
| 571 | 2007.10.12 12:47 | close | 265 | 0.12 | 0.6982 | 0.0000 | 0.0000 | -192.62 | 51774.04 |
| 572 | 2007.10.12 12:47 | close | 264 | 0.10 | 0.6982 | 0.0000 | 0.0000 | -174.67 | 51599.37 |
| 573 | 2007.10.12 12:47 | close | 263 | 0.41 | 0.6979 | 0.0000 | 0.0000 | 619.28 | 52218.66 |
| 574 | 2007.10.12 12:47 | close | 262 | 0.33 | 0.6979 | 0.0000 | 0.0000 | 451.75 | 52670.41 |
| 575 | 2007.10.12 12:47 | close | 261 | 0.18 | 0.6982 | 0.0000 | 0.0000 | -163.81 | 52506.60 |
| 576 | 2007.10.12 12:47 | close | 260 | 0.15 | 0.6982 | 0.0000 | 0.0000 | -157.73 | 52348.86 |
| 577 | 2007.10.12 12:47 | close | 259 | 0.12 | 0.6982 | 0.0000 | 0.0000 | -143.18 | 52205.68 |
| 578 | 2007.10.12 12:47 | close | 258 | 0.27 | 0.6979 | 0.0000 | 0.0000 | 316.31 | 52522.00 |
| 579 | 2007.10.12 12:47 | close | 257 | 0.10 | 0.6982 | 0.0000 | 0.0000 | -133.47 | 52388.52 |
| 580 | 2007.10.12 12:47 | close | 256 | 0.22 | 0.6979 | 0.0000 | 0.0000 | 226.60 | 52615.12 |
| 581 | 2007.10.12 12:47 | close | 255 | 0.18 | 0.6979 | 0.0000 | 0.0000 | 156.29 | 52771.41 |
| 582 | 2007.10.12 12:47 | close | 254 | 0.15 | 0.6979 | 0.0000 | 0.0000 | 105.53 | 52876.94 |
| 583 | 2007.10.12 12:47 | close | 253 | 0.12 | 0.6979 | 0.0000 | 0.0000 | 67.45 | 52944.39 |
| 584 | 2007.10.12 12:47 | close | 252 | 0.10 | 0.6979 | 0.0000 | 0.0000 | 42.05 | 52986.44 |
| 585 | 2007.10.12 13:20 | buy | 293 | 0.10 | 0.6974 | 0.0000 | 0.0000 | ||
| 586 | 2007.10.12 13:32 | sell | 294 | 0.10 | 0.6965 | 0.0000 | 0.0000 | ||
| 587 | 2007.10.12 14:04 | sell | 295 | 0.12 | 0.6972 | 0.0000 | 0.0000 | ||
| 588 | 2007.10.12 14:38 | buy | 296 | 0.12 | 0.6967 | 0.0000 | 0.0000 | ||
| 589 | 2007.10.15 08:09 | sell | 297 | 0.15 | 0.6979 | 0.0000 | 0.0000 | ||
| 590 | 2007.10.15 09:30 | sell | 298 | 0.18 | 0.6986 | 0.0000 | 0.0000 | ||
| 591 | 2007.10.15 15:29 | close | 298 | 0.18 | 0.6961 | 0.0000 | 0.0000 | 91.00 | 53077.44 |
| 592 | 2007.10.15 15:29 | close | 297 | 0.15 | 0.6961 | 0.0000 | 0.0000 | 54.60 | 53132.04 |
| 593 | 2007.10.15 15:29 | close | 296 | 0.12 | 0.6958 | 0.0000 | 0.0000 | -22.77 | 53109.27 |
| 594 | 2007.10.15 15:29 | close | 295 | 0.12 | 0.6961 | 0.0000 | 0.0000 | 26.99 | 53136.26 |
| 595 | 2007.10.15 15:29 | close | 294 | 0.10 | 0.6961 | 0.0000 | 0.0000 | 8.34 | 53144.60 |
| 596 | 2007.10.15 15:29 | close | 293 | 0.10 | 0.6958 | 0.0000 | 0.0000 | -33.12 | 53111.48 |
| 597 | 2007.10.18 20:03 | buy | 299 | 0.10 | 0.6994 | 0.0000 | 0.0000 | ||
| 598 | 2007.10.19 00:57 | buy | 300 | 0.12 | 0.6987 | 0.0000 | 0.0000 | ||
| 599 | 2007.10.19 03:42 | buy | 301 | 0.15 | 0.6980 | 0.0000 | 0.0000 | ||
| 600 | 2007.10.19 10:05 | buy | 302 | 0.18 | 0.6973 | 0.0000 | 0.0000 | ||
| 601 | 2007.10.19 14:05 | buy | 303 | 0.22 | 0.6965 | 0.0000 | 0.0000 | ||
| 602 | 2007.10.21 23:12 | close | 303 | 0.22 | 0.6986 | 0.0000 | 0.0000 | 93.41 | 53204.89 |
| 603 | 2007.10.21 23:12 | close | 302 | 0.18 | 0.6986 | 0.0000 | 0.0000 | 47.31 | 53252.20 |
| 604 | 2007.10.21 23:12 | close | 301 | 0.15 | 0.6986 | 0.0000 | 0.0000 | 18.19 | 53270.39 |
| 605 | 2007.10.21 23:12 | close | 300 | 0.12 | 0.6986 | 0.0000 | 0.0000 | -2.43 | 53267.96 |
| 606 | 2007.10.21 23:12 | close | 299 | 0.10 | 0.6986 | 0.0000 | 0.0000 | -16.95 | 53251.01 |
| 607 | 2007.10.23 10:48 | sell | 304 | 0.10 | 0.6945 | 0.0000 | 0.0000 | ||
| 608 | 2007.10.23 11:00 | sell | 305 | 0.12 | 0.6953 | 0.0000 | 0.0000 | ||
| 609 | 2007.10.23 11:09 | sell | 306 | 0.15 | 0.6960 | 0.0000 | 0.0000 | ||
| 610 | 2007.10.23 12:04 | sell | 307 | 0.18 | 0.6967 | 0.0000 | 0.0000 | ||
| 611 | 2007.10.24 08:35 | close | 307 | 0.18 | 0.6946 | 0.0000 | 0.0000 | 76.89 | 53327.90 |
| 612 | 2007.10.24 08:35 | close | 306 | 0.15 | 0.6946 | 0.0000 | 0.0000 | 42.85 | 53370.75 |
| 613 | 2007.10.24 08:35 | close | 305 | 0.12 | 0.6946 | 0.0000 | 0.0000 | 17.29 | 53388.04 |
| 614 | 2007.10.24 08:35 | close | 304 | 0.10 | 0.6946 | 0.0000 | 0.0000 | -1.77 | 53386.28 |
| 615 | 2007.10.24 20:59 | buy | 308 | 0.10 | 0.6961 | 0.0000 | 0.0000 | ||
| 616 | 2007.10.25 13:22 | buy | 309 | 0.10 | 0.6981 | 0.0000 | 0.0000 | ||
| 617 | 2007.10.26 11:01 | buy | 310 | 0.10 | 0.7002 | 0.0000 | 0.0000 | ||
| 618 | 2007.10.26 11:40 | close | 310 | 0.10 | 0.7004 | 0.0000 | 0.0000 | 4.05 | 53390.33 |
| 619 | 2007.10.26 11:40 | close | 309 | 0.10 | 0.7004 | 0.0000 | 0.0000 | 45.73 | 53436.05 |
| 620 | 2007.10.26 11:40 | close | 308 | 0.10 | 0.7004 | 0.0000 | 0.0000 | 83.85 | 53519.91 |
| 621 | 2007.10.29 10:43 | sell | 311 | 0.10 | 0.6998 | 0.0000 | 0.0000 | ||
| 622 | 2007.10.30 08:53 | sell | 312 | 0.10 | 0.6978 | 0.0000 | 0.0000 | ||
| 623 | 2007.10.31 09:54 | sell | 313 | 0.10 | 0.6958 | 0.0000 | 0.0000 | ||
| 624 | 2007.10.31 10:03 | sell | 314 | 0.12 | 0.6965 | 0.0000 | 0.0000 | ||
| 625 | 2007.10.31 10:35 | sell | 315 | 0.15 | 0.6972 | 0.0000 | 0.0000 | ||
| 626 | 2007.10.31 16:09 | close | 315 | 0.15 | 0.6962 | 0.0000 | 0.0000 | 30.34 | 53550.25 |
| 627 | 2007.10.31 16:09 | close | 314 | 0.12 | 0.6962 | 0.0000 | 0.0000 | 7.28 | 53557.53 |
| 628 | 2007.10.31 16:09 | close | 313 | 0.10 | 0.6962 | 0.0000 | 0.0000 | -8.09 | 53549.44 |
| 629 | 2007.10.31 16:09 | close | 312 | 0.10 | 0.6962 | 0.0000 | 0.0000 | 32.60 | 53582.04 |
| 630 | 2007.10.31 16:09 | close | 311 | 0.10 | 0.6962 | 0.0000 | 0.0000 | 73.30 | 53655.34 |
| 631 | 2007.11.01 11:05 | sell | 316 | 0.10 | 0.6938 | 0.0000 | 0.0000 | ||
| 632 | 2007.11.01 19:31 | sell | 317 | 0.12 | 0.6945 | 0.0000 | 0.0000 | ||
| 633 | 2007.11.02 04:40 | sell | 318 | 0.15 | 0.6952 | 0.0000 | 0.0000 | ||
| 634 | 2007.11.02 04:40 | buy | 319 | 0.10 | 0.6956 | 0.0000 | 0.0000 | ||
| 635 | 2007.11.02 04:59 | buy | 320 | 0.12 | 0.6949 | 0.0000 | 0.0000 | ||
| 636 | 2007.11.02 08:55 | buy | 321 | 0.15 | 0.6942 | 0.0000 | 0.0000 | ||
| 637 | 2007.11.02 12:40 | sell | 322 | 0.18 | 0.6959 | 0.0000 | 0.0000 | ||
| 638 | 2007.11.06 09:40 | sell | 323 | 0.22 | 0.6966 | 0.0000 | 0.0000 | ||
| 639 | 2007.11.06 14:31 | buy | 324 | 0.10 | 0.6976 | 0.0000 | 0.0000 | ||
| 640 | 2007.11.06 14:31 | sell | 325 | 0.27 | 0.6973 | 0.0000 | 0.0000 | ||
| 641 | 2007.11.07 02:27 | sell | 326 | 0.33 | 0.6980 | 0.0000 | 0.0000 | ||
| 642 | 2007.11.07 02:28 | sell | 327 | 0.41 | 0.6988 | 0.0000 | 0.0000 | ||
| 643 | 2007.11.07 02:29 | buy | 328 | 0.10 | 0.6998 | 0.0000 | 0.0000 | ||
| 644 | 2007.11.07 02:29 | sell | 329 | 0.51 | 0.6995 | 0.0000 | 0.0000 | ||
| 645 | 2007.11.07 02:34 | buy | 330 | 0.12 | 0.6991 | 0.0000 | 0.0000 | ||
| 646 | 2007.11.07 02:38 | sell | 331 | 0.63 | 0.7002 | 0.0000 | 0.0000 | ||
| 647 | 2007.11.07 03:07 | buy | 332 | 0.15 | 0.6984 | 0.0000 | 0.0000 | ||
| 648 | 2007.11.07 10:07 | close | 332 | 0.15 | 0.6978 | 0.0000 | 0.0000 | -18.20 | 53637.14 |
| 649 | 2007.11.07 10:07 | close | 331 | 0.63 | 0.6981 | 0.0000 | 0.0000 | 267.54 | 53904.68 |
| 650 | 2007.11.07 10:07 | close | 330 | 0.12 | 0.6978 | 0.0000 | 0.0000 | -31.54 | 53873.14 |
| 651 | 2007.11.07 10:07 | close | 329 | 0.51 | 0.6981 | 0.0000 | 0.0000 | 144.38 | 54017.52 |
| 652 | 2007.11.07 10:07 | close | 328 | 0.10 | 0.6978 | 0.0000 | 0.0000 | -40.44 | 53977.08 |
| 653 | 2007.11.07 10:07 | close | 327 | 0.41 | 0.6981 | 0.0000 | 0.0000 | 58.04 | 54035.12 |
| 654 | 2007.11.07 10:07 | close | 326 | 0.33 | 0.6981 | 0.0000 | 0.0000 | -6.68 | 54028.44 |
| 655 | 2007.11.07 10:07 | close | 325 | 0.27 | 0.6981 | 0.0000 | 0.0000 | -43.00 | 53985.44 |
| 656 | 2007.11.07 10:07 | close | 324 | 0.10 | 0.6978 | 0.0000 | 0.0000 | 3.27 | 53988.71 |
| 657 | 2007.11.07 10:07 | close | 323 | 0.22 | 0.6981 | 0.0000 | 0.0000 | -66.18 | 53922.54 |
| 658 | 2007.11.07 10:07 | close | 322 | 0.18 | 0.6981 | 0.0000 | 0.0000 | -78.72 | 53843.82 |
| 659 | 2007.11.07 10:07 | close | 321 | 0.15 | 0.6978 | 0.0000 | 0.0000 | 105.71 | 53949.52 |
| 660 | 2007.11.07 10:07 | close | 320 | 0.12 | 0.6978 | 0.0000 | 0.0000 | 67.57 | 54017.09 |
| 661 | 2007.11.07 10:07 | close | 319 | 0.10 | 0.6978 | 0.0000 | 0.0000 | 42.16 | 54059.26 |
| 662 | 2007.11.07 10:07 | close | 318 | 0.15 | 0.6981 | 0.0000 | 0.0000 | -86.84 | 53972.42 |
| 663 | 2007.11.07 10:07 | close | 317 | 0.12 | 0.6981 | 0.0000 | 0.0000 | -86.15 | 53886.27 |
| 664 | 2007.11.07 10:07 | close | 316 | 0.10 | 0.6981 | 0.0000 | 0.0000 | -85.95 | 53800.32 |
| 665 | 2007.11.07 10:07 | buy | 333 | 0.10 | 0.6978 | 0.0000 | 0.0000 | ||
| 666 | 2007.11.07 13:05 | buy | 334 | 0.10 | 0.6998 | 0.0000 | 0.0000 | ||
| 667 | 2007.11.07 13:27 | buy | 335 | 0.12 | 0.6990 | 0.0000 | 0.0000 | ||
| 668 | 2007.11.07 13:42 | buy | 336 | 0.15 | 0.6983 | 0.0000 | 0.0000 | ||
| 669 | 2007.11.07 14:50 | buy | 337 | 0.18 | 0.6976 | 0.0000 | 0.0000 | ||
| 670 | 2007.11.07 15:47 | sell | 338 | 0.10 | 0.6969 | 0.0000 | 0.0000 | ||
| 671 | 2007.11.07 15:47 | buy | 339 | 0.12 | 0.6970 | 0.0000 | 0.0000 | ||
| 672 | 2007.11.07 16:09 | buy | 340 | 0.22 | 0.6969 | 0.0000 | 0.0000 | ||
| 673 | 2007.11.07 20:28 | buy | 341 | 0.15 | 0.6963 | 0.0000 | 0.0000 | ||
| 674 | 2007.11.07 20:37 | buy | 342 | 0.27 | 0.6962 | 0.0000 | 0.0000 | ||
| 675 | 2007.11.08 07:53 | sell | 343 | 0.12 | 0.6976 | 0.0000 | 0.0000 | ||
| 676 | 2007.11.08 17:29 | buy | 344 | 0.33 | 0.6955 | 0.0000 | 0.0000 | ||
| 677 | 2007.11.08 17:29 | buy | 345 | 0.18 | 0.6955 | 0.0000 | 0.0000 | ||
| 678 | 2007.11.09 01:11 | close | 345 | 0.18 | 0.6976 | 0.0000 | 0.0000 | 75.04 | 53875.36 |
| 679 | 2007.11.09 01:11 | close | 344 | 0.33 | 0.6976 | 0.0000 | 0.0000 | 137.56 | 54012.92 |
| 680 | 2007.11.09 01:11 | close | 343 | 0.12 | 0.6979 | 0.0000 | 0.0000 | -6.98 | 54005.95 |
| 681 | 2007.11.09 01:11 | close | 342 | 0.27 | 0.6976 | 0.0000 | 0.0000 | 68.09 | 54074.04 |
| 682 | 2007.11.09 01:11 | close | 341 | 0.15 | 0.6976 | 0.0000 | 0.0000 | 34.80 | 54108.83 |
| 683 | 2007.11.09 01:11 | close | 340 | 0.22 | 0.6976 | 0.0000 | 0.0000 | 24.34 | 54133.18 |
| 684 | 2007.11.09 01:11 | close | 339 | 0.12 | 0.6976 | 0.0000 | 0.0000 | 10.84 | 54144.02 |
| 685 | 2007.11.09 01:11 | close | 338 | 0.10 | 0.6979 | 0.0000 | 0.0000 | -19.21 | 54124.81 |
| 686 | 2007.11.09 01:11 | close | 337 | 0.18 | 0.6976 | 0.0000 | 0.0000 | -5.56 | 54119.25 |
| 687 | 2007.11.09 01:11 | close | 336 | 0.15 | 0.6976 | 0.0000 | 0.0000 | -25.85 | 54093.40 |
| 688 | 2007.11.09 01:11 | close | 335 | 0.12 | 0.6976 | 0.0000 | 0.0000 | -37.68 | 54055.72 |
| 689 | 2007.11.09 01:11 | close | 334 | 0.10 | 0.6976 | 0.0000 | 0.0000 | -47.57 | 54008.15 |
| 690 | 2007.11.09 01:11 | close | 333 | 0.10 | 0.6976 | 0.0000 | 0.0000 | -7.13 | 54001.02 |
| 691 | 2007.11.09 01:11 | buy | 346 | 0.10 | 0.6978 | 0.0000 | 0.0000 | ||
| 692 | 2007.11.09 01:30 | buy | 347 | 0.12 | 0.6971 | 0.0000 | 0.0000 | ||
| 693 | 2007.11.09 07:43 | buy | 348 | 0.15 | 0.6964 | 0.0000 | 0.0000 | ||
| 694 | 2007.11.09 11:43 | close | 348 | 0.15 | 0.6987 | 0.0000 | 0.0000 | 69.75 | 54070.77 |
| 695 | 2007.11.09 11:43 | close | 347 | 0.12 | 0.6987 | 0.0000 | 0.0000 | 38.82 | 54109.59 |
| 696 | 2007.11.09 11:43 | close | 346 | 0.10 | 0.6987 | 0.0000 | 0.0000 | 18.20 | 54127.79 |
| 697 | 2007.11.09 11:58 | buy | 349 | 0.10 | 0.6998 | 0.0000 | 0.0000 | ||
| 698 | 2007.11.09 12:04 | buy | 350 | 0.12 | 0.6991 | 0.0000 | 0.0000 | ||
| 699 | 2007.11.09 12:11 | buy | 351 | 0.15 | 0.6984 | 0.0000 | 0.0000 | ||
| 700 | 2007.11.09 16:11 | close | 351 | 0.15 | 0.7007 | 0.0000 | 0.0000 | 69.75 | 54197.54 |
| 701 | 2007.11.09 16:11 | close | 350 | 0.12 | 0.7007 | 0.0000 | 0.0000 | 38.82 | 54236.36 |
| 702 | 2007.11.09 16:11 | close | 349 | 0.10 | 0.7007 | 0.0000 | 0.0000 | 18.19 | 54254.55 |
| 703 | 2007.11.09 17:17 | buy | 352 | 0.10 | 0.7018 | 0.0000 | 0.0000 | ||
| 704 | 2007.11.12 03:34 | buy | 353 | 0.10 | 0.7038 | 0.0000 | 0.0000 | ||
| 705 | 2007.11.12 07:25 | buy | 354 | 0.12 | 0.7030 | 0.0000 | 0.0000 | ||
| 706 | 2007.11.12 09:30 | buy | 355 | 0.15 | 0.7023 | 0.0000 | 0.0000 | ||
| 707 | 2007.11.12 09:46 | buy | 356 | 0.18 | 0.7016 | 0.0000 | 0.0000 | ||
| 708 | 2007.11.12 10:11 | buy | 357 | 0.12 | 0.7011 | 0.0000 | 0.0000 | ||
| 709 | 2007.11.12 12:02 | close | 357 | 0.12 | 0.7030 | 0.0000 | 0.0000 | 46.09 | 54300.64 |
| 710 | 2007.11.12 12:02 | close | 356 | 0.18 | 0.7030 | 0.0000 | 0.0000 | 50.95 | 54351.59 |
| 711 | 2007.11.12 12:02 | close | 355 | 0.15 | 0.7030 | 0.0000 | 0.0000 | 21.23 | 54372.82 |
| 712 | 2007.11.12 12:02 | close | 354 | 0.12 | 0.7030 | 0.0000 | 0.0000 | 0.00 | 54372.82 |
| 713 | 2007.11.12 12:02 | close | 353 | 0.10 | 0.7030 | 0.0000 | 0.0000 | -16.18 | 54356.64 |
| 714 | 2007.11.12 12:02 | close | 352 | 0.10 | 0.7030 | 0.0000 | 0.0000 | 23.49 | 54380.13 |
| 715 | 2007.11.12 14:40 | buy | 358 | 0.10 | 0.7058 | 0.0000 | 0.0000 | ||
| 716 | 2007.11.12 14:43 | buy | 359 | 0.12 | 0.7051 | 0.0000 | 0.0000 | ||
| 717 | 2007.11.12 21:00 | buy | 360 | 0.10 | 0.7078 | 0.0000 | 0.0000 | ||
| 718 | 2007.11.12 23:41 | buy | 361 | 0.12 | 0.7071 | 0.0000 | 0.0000 | ||
| 719 | 2007.11.13 05:52 | buy | 362 | 0.15 | 0.7064 | 0.0000 | 0.0000 | ||
| 720 | 2007.11.13 07:29 | close | 362 | 0.15 | 0.7075 | 0.0000 | 0.0000 | 33.36 | 54413.49 |
| 721 | 2007.11.13 07:29 | close | 361 | 0.12 | 0.7075 | 0.0000 | 0.0000 | 8.77 | 54422.26 |
| 722 | 2007.11.13 07:29 | close | 360 | 0.10 | 0.7075 | 0.0000 | 0.0000 | -6.84 | 54415.42 |
| 723 | 2007.11.13 07:29 | close | 359 | 0.12 | 0.7075 | 0.0000 | 0.0000 | 57.30 | 54472.73 |
| 724 | 2007.11.13 07:29 | close | 358 | 0.10 | 0.7075 | 0.0000 | 0.0000 | 33.60 | 54506.32 |
| 725 | 2007.11.13 09:30 | buy | 363 | 0.10 | 0.7055 | 0.0000 | 0.0000 | ||
| 726 | 2007.11.13 10:58 | buy | 364 | 0.12 | 0.7048 | 0.0000 | 0.0000 | ||
| 727 | 2007.11.13 13:57 | sell | 365 | 0.10 | 0.7041 | 0.0000 | 0.0000 | ||
| 728 | 2007.11.13 15:17 | sell | 366 | 0.12 | 0.7048 | 0.0000 | 0.0000 | ||
| 729 | 2007.11.13 16:35 | buy | 367 | 0.15 | 0.7041 | 0.0000 | 0.0000 | ||
| 730 | 2007.11.13 20:00 | sell | 368 | 0.15 | 0.7056 | 0.0000 | 0.0000 | ||
| 731 | 2007.11.14 10:34 | sell | 369 | 0.18 | 0.7064 | 0.0000 | 0.0000 | ||
| 732 | 2007.11.14 10:36 | buy | 370 | 0.10 | 0.7076 | 0.0000 | 0.0000 | ||
| 733 | 2007.11.14 10:36 | sell | 371 | 0.22 | 0.7073 | 0.0000 | 0.0000 | ||
| 734 | 2007.11.14 10:51 | sell | 372 | 0.27 | 0.7080 | 0.0000 | 0.0000 | ||
| 735 | 2007.11.14 10:54 | sell | 373 | 0.33 | 0.7088 | 0.0000 | 0.0000 | ||
| 736 | 2007.11.14 11:02 | buy | 374 | 0.10 | 0.7098 | 0.0000 | 0.0000 | ||
| 737 | 2007.11.14 11:02 | sell | 375 | 0.41 | 0.7095 | 0.0000 | 0.0000 | ||
| 738 | 2007.11.14 11:11 | sell | 376 | 0.51 | 0.7103 | 0.0000 | 0.0000 | ||
| 739 | 2007.11.14 11:13 | sell | 377 | 0.63 | 0.7110 | 0.0000 | 0.0000 | ||
| 740 | 2007.11.14 16:10 | buy | 378 | 0.10 | 0.7118 | 0.0000 | 0.0000 | ||
| 741 | 2007.11.14 16:11 | sell | 379 | 0.78 | 0.7117 | 0.0000 | 0.0000 | ||
| 742 | 2007.11.14 16:29 | sell | 380 | 0.97 | 0.7124 | 0.0000 | 0.0000 | ||
| 743 | 2007.11.14 16:40 | sell | 381 | 1.21 | 0.7132 | 0.0000 | 0.0000 | ||
| 744 | 2007.11.14 16:41 | buy | 382 | 0.10 | 0.7138 | 0.0000 | 0.0000 | ||
| 745 | 2007.11.14 16:48 | buy | 383 | 0.12 | 0.7131 | 0.0000 | 0.0000 | ||
| 746 | 2007.11.14 17:06 | buy | 384 | 0.15 | 0.7124 | 0.0000 | 0.0000 | ||
| 747 | 2007.11.14 21:17 | sell | 385 | 1.51 | 0.7139 | 0.0000 | 0.0000 | ||
| 748 | 2007.11.15 09:32 | sell | 386 | 1.88 | 0.7146 | 0.0000 | 0.0000 | ||
| 749 | 2007.11.15 09:55 | sell | 387 | 2.35 | 0.7153 | 0.0000 | 0.0000 | ||
| 750 | 2007.11.15 09:59 | buy | 388 | 0.10 | 0.7158 | 0.0000 | 0.0000 | ||
| 751 | 2007.11.15 10:01 | sell | 389 | 2.93 | 0.7160 | 0.0000 | 0.0000 | ||
| 752 | 2007.11.15 10:43 | buy | 390 | 0.12 | 0.7151 | 0.0000 | 0.0000 | ||
| 753 | 2007.11.15 10:47 | buy | 391 | 0.15 | 0.7144 | 0.0000 | 0.0000 | ||
| 754 | 2007.11.16 10:38 | sell | 392 | 3.66 | 0.7168 | 0.0000 | 0.0000 | ||
| 755 | 2007.11.16 20:15 | close | 392 | 3.66 | 0.7142 | 0.0000 | 0.0000 | 1924.32 | 56430.64 |
| 756 | 2007.11.16 20:15 | close | 391 | 0.15 | 0.7139 | 0.0000 | 0.0000 | -16.32 | 56414.33 |
| 757 | 2007.11.16 20:15 | close | 390 | 0.12 | 0.7139 | 0.0000 | 0.0000 | -30.04 | 56384.29 |
| 758 | 2007.11.16 20:15 | close | 389 | 2.93 | 0.7142 | 0.0000 | 0.0000 | 1073.89 | 57458.18 |
| 759 | 2007.11.16 20:15 | close | 388 | 0.10 | 0.7139 | 0.0000 | 0.0000 | -39.18 | 57419.00 |
| 760 | 2007.11.16 20:15 | close | 387 | 2.35 | 0.7142 | 0.0000 | 0.0000 | 528.67 | 57947.66 |
| 761 | 2007.11.16 20:15 | close | 386 | 1.88 | 0.7142 | 0.0000 | 0.0000 | 156.80 | 58104.46 |
| 762 | 2007.11.16 20:15 | close | 385 | 1.51 | 0.7142 | 0.0000 | 0.0000 | -76.37 | 58028.09 |
| 763 | 2007.11.16 20:15 | close | 384 | 0.15 | 0.7139 | 0.0000 | 0.0000 | 40.87 | 58068.96 |
| 764 | 2007.11.16 20:15 | close | 383 | 0.12 | 0.7139 | 0.0000 | 0.0000 | 15.70 | 58084.66 |
| 765 | 2007.11.16 20:15 | close | 382 | 0.10 | 0.7139 | 0.0000 | 0.0000 | -1.07 | 58083.59 |
| 766 | 2007.11.16 20:15 | close | 381 | 1.21 | 0.7142 | 0.0000 | 0.0000 | -232.47 | 57851.12 |
| 767 | 2007.11.16 20:15 | close | 380 | 0.97 | 0.7142 | 0.0000 | 0.0000 | -343.30 | 57507.82 |
| 768 | 2007.11.16 20:15 | close | 379 | 0.78 | 0.7142 | 0.0000 | 0.0000 | -386.46 | 57121.36 |
| 769 | 2007.11.16 20:15 | close | 378 | 0.10 | 0.7139 | 0.0000 | 0.0000 | 39.37 | 57160.73 |
| 770 | 2007.11.16 20:15 | close | 377 | 0.63 | 0.7142 | 0.0000 | 0.0000 | -401.33 | 56759.41 |
| 771 | 2007.11.16 20:15 | close | 376 | 0.51 | 0.7142 | 0.0000 | 0.0000 | -397.08 | 56362.33 |
| 772 | 2007.11.16 20:15 | close | 375 | 0.41 | 0.7142 | 0.0000 | 0.0000 | -385.53 | 55976.80 |
| 773 | 2007.11.16 20:15 | close | 374 | 0.10 | 0.7139 | 0.0000 | 0.0000 | 79.80 | 56056.60 |
| 774 | 2007.11.16 20:15 | close | 373 | 0.33 | 0.7142 | 0.0000 | 0.0000 | -357.02 | 55699.58 |
| 775 | 2007.11.16 20:15 | close | 372 | 0.27 | 0.7142 | 0.0000 | 0.0000 | -335.79 | 55363.79 |
| 776 | 2007.11.16 20:15 | close | 371 | 0.22 | 0.7142 | 0.0000 | 0.0000 | -304.75 | 55059.04 |
| 777 | 2007.11.16 20:15 | close | 370 | 0.10 | 0.7139 | 0.0000 | 0.0000 | 124.28 | 55183.32 |
| 778 | 2007.11.16 20:15 | close | 369 | 0.18 | 0.7142 | 0.0000 | 0.0000 | -282.09 | 54901.23 |
| 779 | 2007.11.16 20:15 | close | 368 | 0.15 | 0.7142 | 0.0000 | 0.0000 | -258.98 | 54642.25 |
| 780 | 2007.11.16 20:15 | close | 367 | 0.15 | 0.7139 | 0.0000 | 0.0000 | 291.42 | 54933.67 |
| 781 | 2007.11.16 20:15 | close | 366 | 0.12 | 0.7142 | 0.0000 | 0.0000 | -226.59 | 54707.08 |
| 782 | 2007.11.16 20:15 | close | 365 | 0.10 | 0.7142 | 0.0000 | 0.0000 | -202.98 | 54504.10 |
| 783 | 2007.11.16 20:15 | close | 364 | 0.12 | 0.7139 | 0.0000 | 0.0000 | 216.15 | 54720.25 |
| 784 | 2007.11.16 20:15 | close | 363 | 0.10 | 0.7139 | 0.0000 | 0.0000 | 165.97 | 54886.22 |
| 785 | 2007.11.16 20:33 | sell | 393 | 0.10 | 0.7137 | 0.0000 | 0.0000 | ||
| 786 | 2007.11.18 23:16 | sell | 394 | 0.12 | 0.7144 | 0.0000 | 0.0000 | ||
| 787 | 2007.11.19 07:45 | sell | 395 | 0.15 | 0.7151 | 0.0000 | 0.0000 | ||
| 788 | 2007.11.19 11:30 | close | 395 | 0.15 | 0.7128 | 0.0000 | 0.0000 | 69.77 | 54955.99 |
| 789 | 2007.11.19 11:30 | close | 394 | 0.12 | 0.7128 | 0.0000 | 0.0000 | 39.13 | 54995.12 |
| 790 | 2007.11.19 11:30 | close | 393 | 0.10 | 0.7128 | 0.0000 | 0.0000 | 18.45 | 55013.57 |
| 791 | 2007.11.20 13:03 | buy | 396 | 0.10 | 0.7178 | 0.0000 | 0.0000 | ||
| 792 | 2007.11.20 13:30 | buy | 397 | 0.12 | 0.7171 | 0.0000 | 0.0000 | ||
| 793 | 2007.11.20 15:36 | buy | 398 | 0.15 | 0.7163 | 0.0000 | 0.0000 | ||
| 794 | 2007.11.21 09:31 | close | 398 | 0.15 | 0.7187 | 0.0000 | 0.0000 | 71.62 | 55085.19 |
| 795 | 2007.11.21 09:31 | close | 397 | 0.12 | 0.7187 | 0.0000 | 0.0000 | 37.89 | 55123.09 |
| 796 | 2007.11.21 09:31 | close | 396 | 0.10 | 0.7187 | 0.0000 | 0.0000 | 17.43 | 55140.51 |
| 797 | 2007.11.21 09:45 | buy | 399 | 0.10 | 0.7199 | 0.0000 | 0.0000 | ||
| 798 | 2007.11.21 11:29 | buy | 400 | 0.12 | 0.7192 | 0.0000 | 0.0000 | ||
| 799 | 2007.11.21 11:47 | buy | 401 | 0.15 | 0.7185 | 0.0000 | 0.0000 | ||
| 800 | 2007.11.21 15:47 | close | 401 | 0.15 | 0.7210 | 0.0000 | 0.0000 | 75.82 | 55216.33 |
| 801 | 2007.11.21 15:47 | close | 400 | 0.12 | 0.7210 | 0.0000 | 0.0000 | 43.67 | 55260.00 |
| 802 | 2007.11.21 15:47 | close | 399 | 0.10 | 0.7210 | 0.0000 | 0.0000 | 22.24 | 55282.24 |
| 803 | 2007.11.22 08:04 | sell | 402 | 0.10 | 0.7180 | 0.0000 | 0.0000 | ||
| 804 | 2007.11.22 09:07 | sell | 403 | 0.12 | 0.7187 | 0.0000 | 0.0000 | ||
| 805 | 2007.11.22 15:34 | sell | 404 | 0.15 | 0.7194 | 0.0000 | 0.0000 | ||
| 806 | 2007.11.22 15:43 | sell | 405 | 0.18 | 0.7201 | 0.0000 | 0.0000 | ||
| 807 | 2007.11.22 17:03 | sell | 406 | 0.22 | 0.7208 | 0.0000 | 0.0000 | ||
| 808 | 2007.11.23 05:44 | buy | 407 | 0.10 | 0.7219 | 0.0000 | 0.0000 | ||
| 809 | 2007.11.23 05:44 | sell | 408 | 0.27 | 0.7216 | 0.0000 | 0.0000 | ||
| 810 | 2007.11.23 05:49 | buy | 409 | 0.12 | 0.7212 | 0.0000 | 0.0000 | ||
| 811 | 2007.11.23 07:00 | buy | 410 | 0.15 | 0.7205 | 0.0000 | 0.0000 | ||
| 812 | 2007.11.23 07:26 | buy | 411 | 0.18 | 0.7198 | 0.0000 | 0.0000 | ||
| 813 | 2007.11.23 08:13 | buy | 412 | 0.22 | 0.7191 | 0.0000 | 0.0000 | ||
| 814 | 2007.11.23 09:25 | buy | 413 | 0.27 | 0.7184 | 0.0000 | 0.0000 | ||
| 815 | 2007.11.26 06:32 | buy | 414 | 0.33 | 0.7175 | 0.0000 | 0.0000 | ||
| 816 | 2007.11.26 07:48 | close | 414 | 0.33 | 0.7191 | 0.0000 | 0.0000 | 106.75 | 55388.99 |
| 817 | 2007.11.26 07:48 | close | 413 | 0.27 | 0.7191 | 0.0000 | 0.0000 | 36.13 | 55425.12 |
| 818 | 2007.11.26 07:48 | close | 412 | 0.22 | 0.7191 | 0.0000 | 0.0000 | -1.70 | 55423.42 |
| 819 | 2007.11.26 07:48 | close | 411 | 0.18 | 0.7191 | 0.0000 | 0.0000 | -26.87 | 55396.55 |
| 820 | 2007.11.26 07:48 | close | 410 | 0.15 | 0.7191 | 0.0000 | 0.0000 | -43.61 | 55352.94 |
| 821 | 2007.11.26 07:48 | close | 409 | 0.12 | 0.7191 | 0.0000 | 0.0000 | -51.88 | 55301.07 |
| 822 | 2007.11.26 07:48 | close | 408 | 0.27 | 0.7194 | 0.0000 | 0.0000 | 120.80 | 55421.87 |
| 823 | 2007.11.26 07:48 | close | 407 | 0.10 | 0.7191 | 0.0000 | 0.0000 | -57.38 | 55364.49 |
| 824 | 2007.11.26 07:48 | close | 406 | 0.22 | 0.7194 | 0.0000 | 0.0000 | 63.40 | 55427.88 |
| 825 | 2007.11.26 07:48 | close | 405 | 0.18 | 0.7194 | 0.0000 | 0.0000 | 26.39 | 55454.27 |
| 826 | 2007.11.26 07:48 | close | 404 | 0.15 | 0.7194 | 0.0000 | 0.0000 | 0.76 | 55455.03 |
| 827 | 2007.11.26 07:48 | close | 403 | 0.12 | 0.7194 | 0.0000 | 0.0000 | -16.38 | 55438.64 |
| 828 | 2007.11.26 07:48 | close | 402 | 0.10 | 0.7194 | 0.0000 | 0.0000 | -27.81 | 55410.84 |
| 829 | 2007.11.26 20:57 | buy | 415 | 0.10 | 0.7189 | 0.0000 | 0.0000 | ||
| 830 | 2007.11.26 21:34 | buy | 416 | 0.12 | 0.7182 | 0.0000 | 0.0000 | ||
| 831 | 2007.11.27 01:22 | buy | 417 | 0.15 | 0.7175 | 0.0000 | 0.0000 | ||
| 832 | 2007.11.27 02:56 | buy | 418 | 0.18 | 0.7168 | 0.0000 | 0.0000 | ||
| 833 | 2007.11.27 08:51 | sell | 419 | 0.10 | 0.7160 | 0.0000 | 0.0000 | ||
| 834 | 2007.11.27 09:05 | sell | 420 | 0.12 | 0.7167 | 0.0000 | 0.0000 | ||
| 835 | 2007.11.27 09:13 | sell | 421 | 0.15 | 0.7174 | 0.0000 | 0.0000 | ||
| 836 | 2007.11.27 11:12 | sell | 422 | 0.18 | 0.7181 | 0.0000 | 0.0000 | ||
| 837 | 2007.11.27 13:17 | sell | 423 | 0.22 | 0.7188 | 0.0000 | 0.0000 | ||
| 838 | 2007.11.27 13:32 | sell | 424 | 0.27 | 0.7196 | 0.0000 | 0.0000 | ||
| 839 | 2007.11.27 20:16 | close | 424 | 0.27 | 0.7171 | 0.0000 | 0.0000 | 136.50 | 55547.34 |
| 840 | 2007.11.27 20:16 | close | 423 | 0.22 | 0.7171 | 0.0000 | 0.0000 | 75.63 | 55622.97 |
| 841 | 2007.11.27 20:16 | close | 422 | 0.18 | 0.7171 | 0.0000 | 0.0000 | 36.40 | 55659.37 |
| 842 | 2007.11.27 20:16 | close | 421 | 0.15 | 0.7171 | 0.0000 | 0.0000 | 9.10 | 55668.47 |
| 843 | 2007.11.27 20:16 | close | 420 | 0.12 | 0.7171 | 0.0000 | 0.0000 | -9.71 | 55658.76 |
| 844 | 2007.11.27 20:16 | close | 419 | 0.10 | 0.7171 | 0.0000 | 0.0000 | -22.25 | 55636.51 |
| 845 | 2007.11.27 20:16 | close | 418 | 0.18 | 0.7168 | 0.0000 | 0.0000 | 0.00 | 55636.51 |
| 846 | 2007.11.27 20:16 | close | 417 | 0.15 | 0.7168 | 0.0000 | 0.0000 | -21.23 | 55615.28 |
| 847 | 2007.11.27 20:16 | close | 416 | 0.12 | 0.7168 | 0.0000 | 0.0000 | -34.90 | 55580.38 |
| 848 | 2007.11.27 20:16 | close | 415 | 0.10 | 0.7168 | 0.0000 | 0.0000 | -43.23 | 55537.15 |
| 849 | 2007.11.28 11:46 | sell | 425 | 0.10 | 0.7140 | 0.0000 | 0.0000 | ||
| 850 | 2007.11.29 06:02 | sell | 426 | 0.12 | 0.7147 | 0.0000 | 0.0000 | ||
| 851 | 2007.11.29 07:49 | sell | 427 | 0.15 | 0.7154 | 0.0000 | 0.0000 | ||
| 852 | 2007.11.29 09:00 | close | 427 | 0.15 | 0.7131 | 0.0000 | 0.0000 | 69.77 | 55606.92 |
| 853 | 2007.11.29 09:00 | close | 426 | 0.12 | 0.7131 | 0.0000 | 0.0000 | 38.83 | 55645.75 |
| 854 | 2007.11.29 09:00 | close | 425 | 0.10 | 0.7131 | 0.0000 | 0.0000 | 18.96 | 55664.71 |
| 855 | 2007.11.29 13:43 | buy | 428 | 0.10 | 0.7156 | 0.0000 | 0.0000 | ||
| 856 | 2007.11.30 01:04 | buy | 429 | 0.12 | 0.7148 | 0.0000 | 0.0000 | ||
| 857 | 2007.11.30 08:04 | buy | 430 | 0.15 | 0.7141 | 0.0000 | 0.0000 | ||
| 858 | 2007.11.30 08:08 | buy | 431 | 0.18 | 0.7134 | 0.0000 | 0.0000 | ||
| 859 | 2007.11.30 15:06 | close | 431 | 0.18 | 0.7155 | 0.0000 | 0.0000 | 76.42 | 55741.13 |
| 860 | 2007.11.30 15:06 | close | 430 | 0.15 | 0.7155 | 0.0000 | 0.0000 | 42.46 | 55783.59 |
| 861 | 2007.11.30 15:06 | close | 429 | 0.12 | 0.7155 | 0.0000 | 0.0000 | 16.98 | 55800.57 |
| 862 | 2007.11.30 15:06 | close | 428 | 0.10 | 0.7155 | 0.0000 | 0.0000 | -2.79 | 55797.77 |
| 863 | 2007.11.30 19:34 | sell | 432 | 0.10 | 0.7120 | 0.0000 | 0.0000 | ||
| 864 | 2007.12.03 00:20 | sell | 433 | 0.12 | 0.7127 | 0.0000 | 0.0000 | ||
| 865 | 2007.12.03 07:40 | sell | 434 | 0.15 | 0.7134 | 0.0000 | 0.0000 | ||
| 866 | 2007.12.03 10:00 | close | 434 | 0.15 | 0.7111 | 0.0000 | 0.0000 | 69.76 | 55867.53 |
| 867 | 2007.12.03 10:00 | close | 433 | 0.12 | 0.7111 | 0.0000 | 0.0000 | 38.82 | 55906.35 |
| 868 | 2007.12.03 10:00 | close | 432 | 0.10 | 0.7111 | 0.0000 | 0.0000 | 18.45 | 55924.81 |
| 869 | 2007.12.03 10:38 | sell | 435 | 0.10 | 0.7099 | 0.0000 | 0.0000 | ||
| 870 | 2007.12.03 11:21 | sell | 436 | 0.12 | 0.7106 | 0.0000 | 0.0000 | ||
| 871 | 2007.12.04 09:43 | sell | 437 | 0.15 | 0.7113 | 0.0000 | 0.0000 | ||
| 872 | 2007.12.04 10:08 | buy | 438 | 0.10 | 0.7118 | 0.0000 | 0.0000 | ||
| 873 | 2007.12.04 10:24 | sell | 439 | 0.18 | 0.7121 | 0.0000 | 0.0000 | ||
| 874 | 2007.12.04 11:11 | sell | 440 | 0.22 | 0.7128 | 0.0000 | 0.0000 | ||
| 875 | 2007.12.04 11:36 | buy | 441 | 0.10 | 0.7138 | 0.0000 | 0.0000 | ||
| 876 | 2007.12.04 11:36 | sell | 442 | 0.27 | 0.7135 | 0.0000 | 0.0000 | ||
| 877 | 2007.12.04 12:00 | sell | 443 | 0.33 | 0.7143 | 0.0000 | 0.0000 | ||
| 878 | 2007.12.04 13:20 | sell | 444 | 0.41 | 0.7150 | 0.0000 | 0.0000 | ||
| 879 | 2007.12.04 13:31 | buy | 445 | 0.10 | 0.7159 | 0.0000 | 0.0000 | ||
| 880 | 2007.12.04 13:59 | buy | 446 | 0.12 | 0.7152 | 0.0000 | 0.0000 | ||
| 881 | 2007.12.04 14:03 | sell | 447 | 0.51 | 0.7157 | 0.0000 | 0.0000 | ||
| 882 | 2007.12.04 15:57 | sell | 448 | 0.63 | 0.7164 | 0.0000 | 0.0000 | ||
| 883 | 2007.12.04 16:44 | sell | 449 | 0.78 | 0.7171 | 0.0000 | 0.0000 | ||
| 884 | 2007.12.04 18:53 | buy | 450 | 0.10 | 0.7179 | 0.0000 | 0.0000 | ||
| 885 | 2007.12.04 20:26 | sell | 451 | 0.97 | 0.7178 | 0.0000 | 0.0000 | ||
| 886 | 2007.12.04 21:17 | buy | 452 | 0.12 | 0.7172 | 0.0000 | 0.0000 | ||
| 887 | 2007.12.05 08:11 | sell | 453 | 1.21 | 0.7185 | 0.0000 | 0.0000 | ||
| 888 | 2007.12.05 08:50 | sell | 454 | 1.51 | 0.7192 | 0.0000 | 0.0000 | ||
| 889 | 2007.12.05 08:55 | buy | 455 | 0.10 | 0.7201 | 0.0000 | 0.0000 | ||
| 890 | 2007.12.05 08:55 | sell | 456 | 1.88 | 0.7199 | 0.0000 | 0.0000 | ||
| 891 | 2007.12.05 08:58 | sell | 457 | 2.35 | 0.7206 | 0.0000 | 0.0000 | ||
| 892 | 2007.12.05 09:21 | sell | 458 | 2.93 | 0.7213 | 0.0000 | 0.0000 | ||
| 893 | 2007.12.05 09:25 | buy | 459 | 0.10 | 0.7221 | 0.0000 | 0.0000 | ||
| 894 | 2007.12.05 09:30 | sell | 460 | 3.66 | 0.7220 | 0.0000 | 0.0000 | ||
| 895 | 2007.12.05 09:30 | sell | 461 | 4.57 | 0.7227 | 0.0000 | 0.0000 | ||
| 896 | 2007.12.05 17:09 | sell | 462 | 5.71 | 0.7234 | 0.0000 | 0.0000 | ||
| 897 | 2007.12.05 18:05 | buy | 463 | 0.10 | 0.7241 | 0.0000 | 0.0000 | ||
| 898 | 2007.12.05 18:14 | buy | 464 | 0.12 | 0.7234 | 0.0000 | 0.0000 | ||
| 899 | 2007.12.05 18:49 | buy | 465 | 0.15 | 0.7227 | 0.0000 | 0.0000 | ||
| 900 | 2007.12.05 19:12 | buy | 466 | 0.18 | 0.7220 | 0.0000 | 0.0000 | ||
| 901 | 2007.12.05 19:18 | buy | 467 | 0.12 | 0.7214 | 0.0000 | 0.0000 | ||
| 902 | 2007.12.05 19:18 | buy | 468 | 0.22 | 0.7212 | 0.0000 | 0.0000 | ||
| 903 | 2007.12.05 20:49 | close | 468 | 0.22 | 0.7204 | 0.0000 | 0.0000 | -35.59 | 55889.22 |
| 904 | 2007.12.05 20:49 | close | 467 | 0.12 | 0.7204 | 0.0000 | 0.0000 | -24.26 | 55864.96 |
| 905 | 2007.12.05 20:49 | close | 466 | 0.18 | 0.7204 | 0.0000 | 0.0000 | -58.23 | 55806.73 |
| 906 | 2007.12.05 20:49 | close | 465 | 0.15 | 0.7204 | 0.0000 | 0.0000 | -69.75 | 55736.98 |
| 907 | 2007.12.05 20:49 | close | 464 | 0.12 | 0.7204 | 0.0000 | 0.0000 | -72.78 | 55664.20 |
| 908 | 2007.12.05 20:49 | close | 463 | 0.10 | 0.7204 | 0.0000 | 0.0000 | -74.80 | 55589.40 |
| 909 | 2007.12.05 20:49 | close | 462 | 5.71 | 0.7207 | 0.0000 | 0.0000 | 3117.62 | 58707.02 |
| 910 | 2007.12.05 20:49 | close | 461 | 4.57 | 0.7207 | 0.0000 | 0.0000 | 1848.29 | 60555.31 |
| 911 | 2007.12.05 20:49 | close | 460 | 3.66 | 0.7207 | 0.0000 | 0.0000 | 962.16 | 61517.47 |
| 912 | 2007.12.05 20:49 | close | 459 | 0.10 | 0.7204 | 0.0000 | 0.0000 | -34.37 | 61483.10 |
| 913 | 2007.12.05 20:49 | close | 458 | 2.93 | 0.7207 | 0.0000 | 0.0000 | 355.50 | 61838.60 |
| 914 | 2007.12.05 20:49 | close | 457 | 2.35 | 0.7207 | 0.0000 | 0.0000 | -47.52 | 61791.08 |
| 915 | 2007.12.05 20:49 | close | 456 | 1.88 | 0.7207 | 0.0000 | 0.0000 | -304.14 | 61486.94 |
| 916 | 2007.12.05 20:49 | close | 455 | 0.10 | 0.7204 | 0.0000 | 0.0000 | 6.07 | 61493.01 |
| 917 | 2007.12.05 20:49 | close | 454 | 1.51 | 0.7207 | 0.0000 | 0.0000 | -458.03 | 61034.98 |
| 918 | 2007.12.05 20:49 | close | 453 | 1.21 | 0.7207 | 0.0000 | 0.0000 | -538.31 | 60496.67 |
| 919 | 2007.12.05 20:49 | close | 452 | 0.12 | 0.7204 | 0.0000 | 0.0000 | 76.71 | 60573.38 |
| 920 | 2007.12.05 20:49 | close | 451 | 0.97 | 0.7207 | 0.0000 | 0.0000 | -566.40 | 60006.98 |
| 921 | 2007.12.05 20:49 | close | 450 | 0.10 | 0.7204 | 0.0000 | 0.0000 | 49.78 | 60056.75 |
| 922 | 2007.12.05 20:49 | close | 449 | 0.78 | 0.7207 | 0.0000 | 0.0000 | -565.86 | 59490.89 |
| 923 | 2007.12.05 20:49 | close | 448 | 0.63 | 0.7207 | 0.0000 | 0.0000 | -546.22 | 58944.67 |
| 924 | 2007.12.05 20:49 | close | 447 | 0.51 | 0.7207 | 0.0000 | 0.0000 | -514.37 | 58430.30 |
| 925 | 2007.12.05 20:49 | close | 446 | 0.12 | 0.7204 | 0.0000 | 0.0000 | 125.23 | 58555.53 |
| 926 | 2007.12.05 20:49 | close | 445 | 0.10 | 0.7204 | 0.0000 | 0.0000 | 90.21 | 58645.74 |
| 927 | 2007.12.05 20:49 | close | 444 | 0.41 | 0.7207 | 0.0000 | 0.0000 | -471.56 | 58174.18 |
| 928 | 2007.12.05 20:49 | close | 443 | 0.33 | 0.7207 | 0.0000 | 0.0000 | -426.25 | 57747.93 |
| 929 | 2007.12.05 20:49 | close | 442 | 0.27 | 0.7207 | 0.0000 | 0.0000 | -392.44 | 57355.49 |
| 930 | 2007.12.05 20:49 | close | 441 | 0.10 | 0.7204 | 0.0000 | 0.0000 | 132.67 | 57488.16 |
| 931 | 2007.12.05 20:49 | close | 440 | 0.22 | 0.7207 | 0.0000 | 0.0000 | -350.91 | 57137.26 |
| 932 | 2007.12.05 20:49 | close | 439 | 0.18 | 0.7207 | 0.0000 | 0.0000 | -312.58 | 56824.68 |
| 933 | 2007.12.05 20:49 | close | 438 | 0.10 | 0.7204 | 0.0000 | 0.0000 | 173.11 | 56997.79 |
| 934 | 2007.12.05 20:49 | close | 437 | 0.15 | 0.7207 | 0.0000 | 0.0000 | -284.75 | 56713.04 |
| 935 | 2007.12.05 20:49 | close | 436 | 0.12 | 0.7207 | 0.0000 | 0.0000 | -244.48 | 56468.55 |
| 936 | 2007.12.05 20:49 | close | 435 | 0.10 | 0.7207 | 0.0000 | 0.0000 | -217.90 | 56250.66 |
| 937 | 2007.12.05 20:49 | buy | 469 | 0.10 | 0.7207 | 0.0000 | 0.0000 | ||
| 938 | 2007.12.06 02:06 | buy | 470 | 0.12 | 0.7200 | 0.0000 | 0.0000 | ||
| 939 | 2007.12.06 07:38 | buy | 471 | 0.15 | 0.7192 | 0.0000 | 0.0000 | ||
| 940 | 2007.12.06 09:42 | sell | 472 | 0.10 | 0.7184 | 0.0000 | 0.0000 | ||
| 941 | 2007.12.06 09:43 | buy | 473 | 0.18 | 0.7185 | 0.0000 | 0.0000 | ||
| 942 | 2007.12.06 11:53 | sell | 474 | 0.12 | 0.7191 | 0.0000 | 0.0000 | ||
| 943 | 2007.12.06 12:00 | sell | 475 | 0.15 | 0.7199 | 0.0000 | 0.0000 | ||
| 944 | 2007.12.06 12:00 | sell | 476 | 0.18 | 0.7206 | 0.0000 | 0.0000 | ||
| 945 | 2007.12.06 14:29 | sell | 477 | 0.22 | 0.7213 | 0.0000 | 0.0000 | ||
| 946 | 2007.12.06 15:32 | sell | 478 | 0.27 | 0.7221 | 0.0000 | 0.0000 | ||
| 947 | 2007.12.06 15:32 | buy | 479 | 0.10 | 0.7227 | 0.0000 | 0.0000 | ||
| 948 | 2007.12.06 15:56 | buy | 480 | 0.12 | 0.7220 | 0.0000 | 0.0000 | ||
| 949 | 2007.12.06 16:42 | buy | 481 | 0.15 | 0.7213 | 0.0000 | 0.0000 | ||
| 950 | 2007.12.07 10:21 | buy | 482 | 0.18 | 0.7206 | 0.0000 | 0.0000 | ||
| 951 | 2007.12.07 10:24 | buy | 483 | 0.22 | 0.7199 | 0.0000 | 0.0000 | ||
| 952 | 2007.12.07 15:30 | close | 483 | 0.22 | 0.7228 | 0.0000 | 0.0000 | 128.99 | 56379.65 |
| 953 | 2007.12.07 15:30 | close | 482 | 0.18 | 0.7228 | 0.0000 | 0.0000 | 80.07 | 56459.72 |
| 954 | 2007.12.07 15:30 | close | 481 | 0.15 | 0.7228 | 0.0000 | 0.0000 | 44.33 | 56504.05 |
| 955 | 2007.12.07 15:30 | close | 480 | 0.12 | 0.7228 | 0.0000 | 0.0000 | 18.47 | 56522.52 |
| 956 | 2007.12.07 15:30 | close | 479 | 0.10 | 0.7228 | 0.0000 | 0.0000 | 1.25 | 56523.77 |
| 957 | 2007.12.07 15:30 | close | 478 | 0.27 | 0.7231 | 0.0000 | 0.0000 | -53.92 | 56469.85 |
| 958 | 2007.12.07 15:30 | close | 477 | 0.22 | 0.7231 | 0.0000 | 0.0000 | -79.53 | 56390.32 |
| 959 | 2007.12.07 15:30 | close | 476 | 0.18 | 0.7231 | 0.0000 | 0.0000 | -90.55 | 56299.78 |
| 960 | 2007.12.07 15:30 | close | 475 | 0.15 | 0.7231 | 0.0000 | 0.0000 | -96.68 | 56203.10 |
| 961 | 2007.12.07 15:30 | close | 474 | 0.12 | 0.7231 | 0.0000 | 0.0000 | -96.76 | 56106.34 |
| 962 | 2007.12.07 15:30 | close | 473 | 0.18 | 0.7228 | 0.0000 | 0.0000 | 155.10 | 56261.44 |
| 963 | 2007.12.07 15:30 | close | 472 | 0.10 | 0.7231 | 0.0000 | 0.0000 | -94.80 | 56166.64 |
| 964 | 2007.12.07 15:30 | close | 471 | 0.15 | 0.7228 | 0.0000 | 0.0000 | 108.02 | 56274.66 |
| 965 | 2007.12.07 15:30 | close | 470 | 0.12 | 0.7228 | 0.0000 | 0.0000 | 67.00 | 56341.67 |
| 966 | 2007.12.07 15:30 | close | 469 | 0.10 | 0.7228 | 0.0000 | 0.0000 | 39.37 | 56381.04 |
| 967 | 2007.12.09 23:10 | sell | 484 | 0.10 | 0.7208 | 0.0000 | 0.0000 | ||
| 968 | 2007.12.10 08:52 | sell | 485 | 0.10 | 0.7188 | 0.0000 | 0.0000 | ||
| 969 | 2007.12.10 12:54 | sell | 486 | 0.12 | 0.7195 | 0.0000 | 0.0000 | ||
| 970 | 2007.12.11 09:56 | close | 486 | 0.12 | 0.7177 | 0.0000 | 0.0000 | 43.97 | 56425.01 |
| 971 | 2007.12.11 09:56 | close | 485 | 0.10 | 0.7177 | 0.0000 | 0.0000 | 22.49 | 56447.50 |
| 972 | 2007.12.11 09:56 | close | 484 | 0.10 | 0.7177 | 0.0000 | 0.0000 | 63.19 | 56510.70 |
| 973 | 2007.12.11 10:34 | sell | 487 | 0.10 | 0.7168 | 0.0000 | 0.0000 | ||
| 974 | 2007.12.11 14:21 | sell | 488 | 0.12 | 0.7175 | 0.0000 | 0.0000 | ||
| 975 | 2007.12.11 14:43 | sell | 489 | 0.15 | 0.7182 | 0.0000 | 0.0000 | ||
| 976 | 2007.12.11 15:26 | sell | 490 | 0.18 | 0.7189 | 0.0000 | 0.0000 | ||
| 977 | 2007.12.11 15:28 | buy | 491 | 0.10 | 0.7194 | 0.0000 | 0.0000 | ||
| 978 | 2007.12.11 15:43 | sell | 492 | 0.22 | 0.7197 | 0.0000 | 0.0000 | ||
| 979 | 2007.12.11 15:57 | sell | 493 | 0.27 | 0.7204 | 0.0000 | 0.0000 | ||
| 980 | 2007.12.11 16:26 | buy | 494 | 0.10 | 0.7215 | 0.0000 | 0.0000 | ||
| 981 | 2007.12.11 16:26 | sell | 495 | 0.33 | 0.7212 | 0.0000 | 0.0000 | ||
| 982 | 2007.12.11 18:58 | buy | 496 | 0.12 | 0.7208 | 0.0000 | 0.0000 | ||
| 983 | 2007.12.11 20:41 | buy | 497 | 0.15 | 0.7201 | 0.0000 | 0.0000 | ||
| 984 | 2007.12.12 07:16 | buy | 498 | 0.18 | 0.7194 | 0.0000 | 0.0000 | ||
| 985 | 2007.12.12 08:33 | buy | 499 | 0.22 | 0.7187 | 0.0000 | 0.0000 | ||
| 986 | 2007.12.12 08:33 | buy | 500 | 0.12 | 0.7187 | 0.0000 | 0.0000 | ||
| 987 | 2007.12.12 13:41 | buy | 501 | 0.15 | 0.7180 | 0.0000 | 0.0000 | ||
| 988 | 2007.12.12 13:41 | buy | 502 | 0.27 | 0.7180 | 0.0000 | 0.0000 | ||
| 989 | 2007.12.12 14:03 | buy | 503 | 0.33 | 0.7173 | 0.0000 | 0.0000 | ||
| 990 | 2007.12.12 14:03 | buy | 504 | 0.18 | 0.7173 | 0.0000 | 0.0000 | ||
| 991 | 2007.12.12 14:27 | buy | 505 | 0.22 | 0.7166 | 0.0000 | 0.0000 | ||
| 992 | 2007.12.12 14:27 | buy | 506 | 0.41 | 0.7166 | 0.0000 | 0.0000 | ||
| 993 | 2007.12.12 15:06 | close | 506 | 0.41 | 0.7175 | 0.0000 | 0.0000 | 74.60 | 56585.30 |
| 994 | 2007.12.12 15:06 | close | 505 | 0.22 | 0.7175 | 0.0000 | 0.0000 | 40.03 | 56625.33 |
| 995 | 2007.12.12 15:06 | close | 504 | 0.18 | 0.7175 | 0.0000 | 0.0000 | 7.28 | 56632.61 |
| 996 | 2007.12.12 15:06 | close | 503 | 0.33 | 0.7175 | 0.0000 | 0.0000 | 13.34 | 56645.95 |
| 997 | 2007.12.12 15:06 | close | 502 | 0.27 | 0.7175 | 0.0000 | 0.0000 | -27.29 | 56618.66 |
| 998 | 2007.12.12 15:06 | close | 501 | 0.15 | 0.7175 | 0.0000 | 0.0000 | -15.17 | 56603.49 |
| 999 | 2007.12.12 15:06 | close | 500 | 0.12 | 0.7175 | 0.0000 | 0.0000 | -29.11 | 56574.38 |
| 1000 | 2007.12.12 15:06 | close | 499 | 0.22 | 0.7175 | 0.0000 | 0.0000 | -53.38 | 56521.00 |
| 1001 | 2007.12.12 15:06 | close | 498 | 0.18 | 0.7175 | 0.0000 | 0.0000 | -69.14 | 56451.86 |
| 1002 | 2007.12.12 15:06 | close | 497 | 0.15 | 0.7175 | 0.0000 | 0.0000 | -80.01 | 56371.85 |
| 1003 | 2007.12.12 15:06 | close | 496 | 0.12 | 0.7175 | 0.0000 | 0.0000 | -80.99 | 56290.86 |
| 1004 | 2007.12.12 15:06 | close | 495 | 0.33 | 0.7178 | 0.0000 | 0.0000 | 227.72 | 56518.58 |
| 1005 | 2007.12.12 15:06 | close | 494 | 0.10 | 0.7175 | 0.0000 | 0.0000 | -81.65 | 56436.93 |
| 1006 | 2007.12.12 15:06 | close | 493 | 0.27 | 0.7178 | 0.0000 | 0.0000 | 142.64 | 56579.57 |
| 1007 | 2007.12.12 15:06 | close | 492 | 0.22 | 0.7178 | 0.0000 | 0.0000 | 85.08 | 56664.66 |
| 1008 | 2007.12.12 15:06 | close | 491 | 0.10 | 0.7175 | 0.0000 | 0.0000 | -39.19 | 56625.47 |
| 1009 | 2007.12.12 15:06 | close | 490 | 0.18 | 0.7178 | 0.0000 | 0.0000 | 40.49 | 56665.96 |
| 1010 | 2007.12.12 15:06 | close | 489 | 0.15 | 0.7178 | 0.0000 | 0.0000 | 12.51 | 56678.47 |
| 1011 | 2007.12.12 15:06 | close | 488 | 0.12 | 0.7178 | 0.0000 | 0.0000 | -6.98 | 56671.49 |
| 1012 | 2007.12.12 15:06 | close | 487 | 0.10 | 0.7178 | 0.0000 | 0.0000 | -19.97 | 56651.52 |
| 1013 | 2007.12.12 18:36 | sell | 507 | 0.10 | 0.7188 | 0.0000 | 0.0000 | ||
| 1014 | 2007.12.12 23:55 | buy | 508 | 0.10 | 0.7195 | 0.0000 | 0.0000 | ||
| 1015 | 2007.12.13 00:01 | sell | 509 | 0.12 | 0.7195 | 0.0000 | 0.0000 | ||
| 1016 | 2007.12.13 00:58 | sell | 510 | 0.15 | 0.7202 | 0.0000 | 0.0000 | ||
| 1017 | 2007.12.13 11:17 | buy | 511 | 0.12 | 0.7187 | 0.0000 | 0.0000 | ||
| 1018 | 2007.12.13 15:26 | buy | 512 | 0.15 | 0.7180 | 0.0000 | 0.0000 | ||
| 1019 | 2007.12.13 15:29 | buy | 513 | 0.18 | 0.7172 | 0.0000 | 0.0000 | ||
| 1020 | 2007.12.13 15:38 | sell | 514 | 0.10 | 0.7168 | 0.0000 | 0.0000 | ||
| 1021 | 2007.12.13 15:49 | buy | 515 | 0.22 | 0.7165 | 0.0000 | 0.0000 | ||
| 1022 | 2007.12.13 16:47 | buy | 516 | 0.27 | 0.7157 | 0.0000 | 0.0000 | ||
| 1023 | 2007.12.13 17:01 | sell | 517 | 0.10 | 0.7148 | 0.0000 | 0.0000 | ||
| 1024 | 2007.12.13 17:02 | buy | 518 | 0.33 | 0.7150 | 0.0000 | 0.0000 | ||
| 1025 | 2007.12.13 17:18 | sell | 519 | 0.12 | 0.7155 | 0.0000 | 0.0000 | ||
| 1026 | 2007.12.13 17:45 | sell | 520 | 0.15 | 0.7162 | 0.0000 | 0.0000 | ||
| 1027 | 2007.12.13 19:50 | close | 520 | 0.15 | 0.7173 | 0.0000 | 0.0000 | -33.37 | 56618.15 |
| 1028 | 2007.12.13 19:50 | close | 519 | 0.12 | 0.7173 | 0.0000 | 0.0000 | -43.68 | 56574.47 |
| 1029 | 2007.12.13 19:50 | close | 518 | 0.33 | 0.7170 | 0.0000 | 0.0000 | 133.44 | 56707.91 |
| 1030 | 2007.12.13 19:50 | close | 517 | 0.10 | 0.7173 | 0.0000 | 0.0000 | -50.55 | 56657.36 |
| 1031 | 2007.12.13 19:50 | close | 516 | 0.27 | 0.7170 | 0.0000 | 0.0000 | 70.97 | 56728.33 |
| 1032 | 2007.12.13 19:50 | close | 515 | 0.22 | 0.7170 | 0.0000 | 0.0000 | 22.24 | 56750.57 |
| 1033 | 2007.12.13 19:50 | close | 514 | 0.10 | 0.7173 | 0.0000 | 0.0000 | -10.11 | 56740.46 |
| 1034 | 2007.12.13 19:50 | close | 513 | 0.18 | 0.7170 | 0.0000 | 0.0000 | -7.28 | 56733.18 |
| 1035 | 2007.12.13 19:50 | close | 512 | 0.15 | 0.7170 | 0.0000 | 0.0000 | -30.33 | 56702.85 |
| 1036 | 2007.12.13 19:50 | close | 511 | 0.12 | 0.7170 | 0.0000 | 0.0000 | -41.24 | 56661.61 |
| 1037 | 2007.12.13 19:50 | close | 510 | 0.15 | 0.7173 | 0.0000 | 0.0000 | 87.97 | 56749.58 |
| 1038 | 2007.12.13 19:50 | close | 509 | 0.12 | 0.7173 | 0.0000 | 0.0000 | 53.38 | 56802.96 |
| 1039 | 2007.12.13 19:50 | close | 508 | 0.10 | 0.7170 | 0.0000 | 0.0000 | -52.86 | 56750.11 |
| 1040 | 2007.12.13 19:50 | close | 507 | 0.10 | 0.7173 | 0.0000 | 0.0000 | 31.09 | 56781.19 |
| 1041 | 2007.12.13 19:50 | sell | 521 | 0.10 | 0.7170 | 0.0000 | 0.0000 | ||
| 1042 | 2007.12.14 14:08 | sell | 522 | 0.10 | 0.7150 | 0.0000 | 0.0000 | ||
| 1043 | 2007.12.14 18:56 | sell | 523 | 0.12 | 0.7157 | 0.0000 | 0.0000 | ||
| 1044 | 2007.12.17 09:42 | close | 523 | 0.12 | 0.7139 | 0.0000 | 0.0000 | 43.98 | 56825.17 |
| 1045 | 2007.12.17 09:42 | close | 522 | 0.10 | 0.7139 | 0.0000 | 0.0000 | 22.49 | 56847.67 |
| 1046 | 2007.12.17 09:42 | close | 521 | 0.10 | 0.7139 | 0.0000 | 0.0000 | 63.18 | 56910.85 |
| 1047 | 2007.12.17 09:58 | sell | 524 | 0.10 | 0.7130 | 0.0000 | 0.0000 | ||
| 1048 | 2007.12.17 12:24 | sell | 525 | 0.12 | 0.7137 | 0.0000 | 0.0000 | ||
| 1049 | 2007.12.18 09:31 | buy | 526 | 0.10 | 0.7144 | 0.0000 | 0.0000 | ||
| 1050 | 2007.12.18 09:38 | sell | 527 | 0.15 | 0.7144 | 0.0000 | 0.0000 | ||
| 1051 | 2007.12.18 10:56 | sell | 528 | 0.18 | 0.7151 | 0.0000 | 0.0000 | ||
| 1052 | 2007.12.18 16:02 | buy | 529 | 0.12 | 0.7137 | 0.0000 | 0.0000 | ||
| 1053 | 2007.12.18 17:39 | sell | 530 | 0.22 | 0.7158 | 0.0000 | 0.0000 | ||
| 1054 | 2007.12.19 06:28 | buy | 531 | 0.10 | 0.7164 | 0.0000 | 0.0000 | ||
| 1055 | 2007.12.19 07:05 | buy | 532 | 0.12 | 0.7157 | 0.0000 | 0.0000 | ||
| 1056 | 2007.12.19 07:26 | buy | 533 | 0.15 | 0.7150 | 0.0000 | 0.0000 | ||
| 1057 | 2007.12.19 08:56 | buy | 534 | 0.18 | 0.7143 | 0.0000 | 0.0000 | ||
| 1058 | 2007.12.19 08:59 | buy | 535 | 0.22 | 0.7135 | 0.0000 | 0.0000 | ||
| 1059 | 2007.12.19 09:37 | sell | 536 | 0.27 | 0.7165 | 0.0000 | 0.0000 | ||
| 1060 | 2007.12.19 09:50 | sell | 537 | 0.33 | 0.7172 | 0.0000 | 0.0000 | ||
| 1061 | 2007.12.19 11:10 | sell | 538 | 0.41 | 0.7179 | 0.0000 | 0.0000 | ||
| 1062 | 2007.12.19 11:16 | buy | 539 | 0.10 | 0.7184 | 0.0000 | 0.0000 | ||
| 1063 | 2007.12.19 12:16 | buy | 540 | 0.12 | 0.7177 | 0.0000 | 0.0000 | ||
| 1064 | 2007.12.19 16:03 | sell | 541 | 0.51 | 0.7186 | 0.0000 | 0.0000 | ||
| 1065 | 2007.12.19 16:16 | sell | 542 | 0.63 | 0.7193 | 0.0000 | 0.0000 | ||
| 1066 | 2007.12.19 16:37 | close | 542 | 0.63 | 0.7181 | 0.0000 | 0.0000 | 152.88 | 57063.73 |
| 1067 | 2007.12.19 16:37 | close | 541 | 0.51 | 0.7181 | 0.0000 | 0.0000 | 51.57 | 57115.30 |
| 1068 | 2007.12.19 16:37 | close | 540 | 0.12 | 0.7178 | 0.0000 | 0.0000 | 2.43 | 57117.73 |
| 1069 | 2007.12.19 16:37 | close | 539 | 0.10 | 0.7178 | 0.0000 | 0.0000 | -12.13 | 57105.60 |
| 1070 | 2007.12.19 16:37 | close | 538 | 0.41 | 0.7181 | 0.0000 | 0.0000 | -16.58 | 57089.02 |
| 1071 | 2007.12.19 16:37 | close | 537 | 0.33 | 0.7181 | 0.0000 | 0.0000 | -60.06 | 57028.96 |
| 1072 | 2007.12.19 16:37 | close | 536 | 0.27 | 0.7181 | 0.0000 | 0.0000 | -87.36 | 56941.60 |
| 1073 | 2007.12.19 16:37 | close | 535 | 0.22 | 0.7178 | 0.0000 | 0.0000 | 191.27 | 57132.87 |
| 1074 | 2007.12.19 16:37 | close | 534 | 0.18 | 0.7178 | 0.0000 | 0.0000 | 127.37 | 57260.24 |
| 1075 | 2007.12.19 16:37 | close | 533 | 0.15 | 0.7178 | 0.0000 | 0.0000 | 84.92 | 57345.16 |
| 1076 | 2007.12.19 16:37 | close | 532 | 0.12 | 0.7178 | 0.0000 | 0.0000 | 50.95 | 57396.11 |
| 1077 | 2007.12.19 16:37 | close | 531 | 0.10 | 0.7178 | 0.0000 | 0.0000 | 28.30 | 57424.41 |
| 1078 | 2007.12.19 16:37 | close | 530 | 0.22 | 0.7181 | 0.0000 | 0.0000 | -101.77 | 57322.65 |
| 1079 | 2007.12.19 16:37 | close | 529 | 0.12 | 0.7178 | 0.0000 | 0.0000 | 98.55 | 57421.20 |
| 1080 | 2007.12.19 16:37 | close | 528 | 0.18 | 0.7181 | 0.0000 | 0.0000 | -108.75 | 57312.45 |
| 1081 | 2007.12.19 16:37 | close | 527 | 0.15 | 0.7181 | 0.0000 | 0.0000 | -111.85 | 57200.60 |
| 1082 | 2007.12.19 16:37 | close | 526 | 0.10 | 0.7178 | 0.0000 | 0.0000 | 67.97 | 57268.57 |
| 1083 | 2007.12.19 16:37 | close | 525 | 0.12 | 0.7181 | 0.0000 | 0.0000 | -106.16 | 57162.40 |
| 1084 | 2007.12.19 16:37 | close | 524 | 0.10 | 0.7181 | 0.0000 | 0.0000 | -102.63 | 57059.78 |
| 1085 | 2007.12.19 19:14 | buy | 543 | 0.10 | 0.7204 | 0.0000 | 0.0000 | ||
| 1086 | 2007.12.19 21:38 | buy | 544 | 0.12 | 0.7197 | 0.0000 | 0.0000 | ||
| 1087 | 2007.12.20 14:49 | buy | 545 | 0.10 | 0.7224 | 0.0000 | 0.0000 | ||
| 1088 | 2007.12.20 15:06 | close | 545 | 0.10 | 0.7228 | 0.0000 | 0.0000 | 8.09 | 57067.87 |
| 1089 | 2007.12.20 15:06 | close | 544 | 0.12 | 0.7228 | 0.0000 | 0.0000 | 72.43 | 57140.30 |
| 1090 | 2007.12.20 15:06 | close | 543 | 0.10 | 0.7228 | 0.0000 | 0.0000 | 46.20 | 57186.50 |
| 1091 | 2007.12.21 06:56 | buy | 546 | 0.10 | 0.7244 | 0.0000 | 0.0000 | ||
| 1092 | 2007.12.21 07:12 | buy | 547 | 0.12 | 0.7237 | 0.0000 | 0.0000 | ||
| 1093 | 2007.12.21 11:25 | buy | 548 | 0.15 | 0.7230 | 0.0000 | 0.0000 | ||
| 1094 | 2007.12.21 15:05 | close | 548 | 0.15 | 0.7253 | 0.0000 | 0.0000 | 69.75 | 57256.25 |
| 1095 | 2007.12.21 15:05 | close | 547 | 0.12 | 0.7253 | 0.0000 | 0.0000 | 38.82 | 57295.07 |
| 1096 | 2007.12.21 15:05 | close | 546 | 0.10 | 0.7253 | 0.0000 | 0.0000 | 18.20 | 57313.27 |
| 1097 | 2007.12.24 09:25 | buy | 549 | 0.10 | 0.7264 | 0.0000 | 0.0000 | ||
| 1098 | 2007.12.24 13:43 | buy | 550 | 0.10 | 0.7284 | 0.0000 | 0.0000 | ||
| 1099 | 2007.12.26 14:11 | buy | 551 | 0.10 | 0.7304 | 0.0000 | 0.0000 | ||
| 1100 | 2007.12.26 15:04 | close | 551 | 0.10 | 0.7306 | 0.0000 | 0.0000 | 4.04 | 57317.31 |
| 1101 | 2007.12.26 15:04 | close | 550 | 0.10 | 0.7306 | 0.0000 | 0.0000 | 42.94 | 57360.25 |
| 1102 | 2007.12.26 15:04 | close | 549 | 0.10 | 0.7306 | 0.0000 | 0.0000 | 83.37 | 57443.61 |
| 1103 | 2007.12.27 08:37 | buy | 552 | 0.10 | 0.7284 | 0.0000 | 0.0000 | ||
| 1104 | 2007.12.27 08:39 | sell | 553 | 0.10 | 0.7280 | 0.0000 | 0.0000 | ||
| 1105 | 2007.12.27 09:09 | sell | 554 | 0.12 | 0.7287 | 0.0000 | 0.0000 | ||
| 1106 | 2007.12.27 11:23 | sell | 555 | 0.15 | 0.7294 | 0.0000 | 0.0000 | ||
| 1107 | 2007.12.27 13:59 | buy | 556 | 0.10 | 0.7304 | 0.0000 | 0.0000 | ||
| 1108 | 2007.12.27 13:59 | sell | 557 | 0.18 | 0.7301 | 0.0000 | 0.0000 | ||
| 1109 | 2007.12.27 14:02 | sell | 558 | 0.22 | 0.7308 | 0.0000 | 0.0000 | ||
| 1110 | 2007.12.27 14:21 | sell | 559 | 0.27 | 0.7315 | 0.0000 | 0.0000 | ||
| 1111 | 2007.12.27 15:27 | buy | 560 | 0.10 | 0.7324 | 0.0000 | 0.0000 | ||
| 1112 | 2007.12.27 15:33 | sell | 561 | 0.33 | 0.7322 | 0.0000 | 0.0000 | ||
| 1113 | 2007.12.27 16:15 | sell | 562 | 0.41 | 0.7330 | 0.0000 | 0.0000 | ||
| 1114 | 2007.12.27 16:33 | sell | 563 | 0.51 | 0.7337 | 0.0000 | 0.0000 | ||
| 1115 | 2007.12.28 00:55 | buy | 564 | 0.12 | 0.7317 | 0.0000 | 0.0000 | ||
| 1116 | 2007.12.28 00:55 | close | 564 | 0.12 | 0.7312 | 0.0000 | 0.0000 | -12.13 | 57431.48 |
| 1117 | 2007.12.28 00:55 | close | 563 | 0.51 | 0.7315 | 0.0000 | 0.0000 | 228.19 | 57659.67 |
| 1118 | 2007.12.28 00:55 | close | 562 | 0.41 | 0.7315 | 0.0000 | 0.0000 | 125.40 | 57785.07 |
| 1119 | 2007.12.28 00:55 | close | 561 | 0.33 | 0.7315 | 0.0000 | 0.0000 | 47.54 | 57832.62 |
| 1120 | 2007.12.28 00:55 | close | 560 | 0.10 | 0.7312 | 0.0000 | 0.0000 | -25.03 | 57807.58 |
| 1121 | 2007.12.28 00:55 | close | 559 | 0.27 | 0.7315 | 0.0000 | 0.0000 | 0.68 | 57808.26 |
| 1122 | 2007.12.28 00:55 | close | 558 | 0.22 | 0.7315 | 0.0000 | 0.0000 | -30.59 | 57777.68 |
| 1123 | 2007.12.28 00:55 | close | 557 | 0.18 | 0.7315 | 0.0000 | 0.0000 | -50.51 | 57727.17 |
| 1124 | 2007.12.28 00:55 | close | 556 | 0.10 | 0.7312 | 0.0000 | 0.0000 | 15.40 | 57742.57 |
| 1125 | 2007.12.28 00:55 | close | 555 | 0.15 | 0.7315 | 0.0000 | 0.0000 | -63.32 | 57679.25 |
| 1126 | 2007.12.28 00:55 | close | 554 | 0.12 | 0.7315 | 0.0000 | 0.0000 | -67.64 | 57611.61 |
| 1127 | 2007.12.28 00:55 | close | 553 | 0.10 | 0.7315 | 0.0000 | 0.0000 | -70.52 | 57541.09 |
| 1128 | 2007.12.28 00:55 | close | 552 | 0.10 | 0.7312 | 0.0000 | 0.0000 | 55.84 | 57596.93 |
| 1129 | 2007.12.28 08:43 | buy | 565 | 0.10 | 0.7344 | 0.0000 | 0.0000 | ||
| 1130 | 2007.12.28 08:58 | buy | 566 | 0.12 | 0.7337 | 0.0000 | 0.0000 | ||
| 1131 | 2007.12.28 13:59 | buy | 567 | 0.10 | 0.7364 | 0.0000 | 0.0000 | ||
| 1132 | 2007.12.28 14:15 | close | 567 | 0.10 | 0.7367 | 0.0000 | 0.0000 | 6.06 | 57602.99 |
| 1133 | 2007.12.28 14:15 | close | 566 | 0.12 | 0.7367 | 0.0000 | 0.0000 | 72.78 | 57675.77 |
| 1134 | 2007.12.28 14:15 | close | 565 | 0.10 | 0.7367 | 0.0000 | 0.0000 | 46.50 | 57722.27 |
| 1135 | 2007.12.28 16:48 | buy | 568 | 0.10 | 0.7385 | 0.0000 | 0.0000 | ||
| 1136 | 2007.12.28 21:38 | buy | 569 | 0.12 | 0.7378 | 0.0000 | 0.0000 | ||
| 1137 | 2007.12.30 23:10 | buy | 570 | 0.15 | 0.7371 | 0.0000 | 0.0000 | ||
| 1138 | 2007.12.31 09:48 | buy | 571 | 0.18 | 0.7364 | 0.0000 | 0.0000 | ||
| 1139 | 2007.12.31 10:03 | buy | 572 | 0.22 | 0.7357 | 0.0000 | 0.0000 | ||
| 1140 | 2007.12.31 10:05 | sell | 573 | 0.10 | 0.7350 | 0.0000 | 0.0000 | ||
| 1141 | 2007.12.31 10:10 | buy | 574 | 0.27 | 0.7350 | 0.0000 | 0.0000 | ||
| 1142 | 2007.12.31 10:41 | buy | 575 | 0.33 | 0.7343 | 0.0000 | 0.0000 | ||
| 1143 | 2007.12.31 13:01 | buy | 576 | 0.41 | 0.7336 | 0.0000 | 0.0000 | ||
| 1144 | 2007.12.31 13:25 | sell | 577 | 0.10 | 0.7330 | 0.0000 | 0.0000 | ||
| 1145 | 2007.12.31 13:29 | buy | 578 | 0.51 | 0.7329 | 0.0000 | 0.0000 | ||
| 1146 | 2007.12.31 15:48 | sell | 579 | 0.12 | 0.7338 | 0.0000 | 0.0000 | ||
| 1147 | 2007.12.31 16:01 | sell | 580 | 0.15 | 0.7345 | 0.0000 | 0.0000 | ||
| 1148 | 2007.12.31 16:20 | sell | 581 | 0.18 | 0.7352 | 0.0000 | 0.0000 | ||
| 1149 | 2007.12.31 16:21 | close | 581 | 0.18 | 0.7358 | 0.0000 | 0.0000 | -21.84 | 57700.43 |
| 1150 | 2007.12.31 16:21 | close | 580 | 0.15 | 0.7358 | 0.0000 | 0.0000 | -39.43 | 57661.00 |
| 1151 | 2007.12.31 16:21 | close | 579 | 0.12 | 0.7358 | 0.0000 | 0.0000 | -48.54 | 57612.46 |
| 1152 | 2007.12.31 16:21 | close | 578 | 0.51 | 0.7355 | 0.0000 | 0.0000 | 268.09 | 57880.55 |
| 1153 | 2007.12.31 16:21 | close | 577 | 0.10 | 0.7358 | 0.0000 | 0.0000 | -56.62 | 57823.93 |
| 1154 | 2007.12.31 16:21 | close | 576 | 0.41 | 0.7355 | 0.0000 | 0.0000 | 157.50 | 57981.43 |
| 1155 | 2007.12.31 16:21 | close | 575 | 0.33 | 0.7355 | 0.0000 | 0.0000 | 80.06 | 58061.49 |
| 1156 | 2007.12.31 16:21 | close | 574 | 0.27 | 0.7355 | 0.0000 | 0.0000 | 27.30 | 58088.79 |
| 1157 | 2007.12.31 16:21 | close | 573 | 0.10 | 0.7358 | 0.0000 | 0.0000 | -16.18 | 58072.61 |
| 1158 | 2007.12.31 16:21 | close | 572 | 0.22 | 0.7355 | 0.0000 | 0.0000 | -8.89 | 58063.72 |
| 1159 | 2007.12.31 16:21 | close | 571 | 0.18 | 0.7355 | 0.0000 | 0.0000 | -32.75 | 58030.97 |
| 1160 | 2007.12.31 16:21 | close | 570 | 0.15 | 0.7355 | 0.0000 | 0.0000 | -49.68 | 57981.29 |
| 1161 | 2007.12.31 16:21 | close | 569 | 0.12 | 0.7355 | 0.0000 | 0.0000 | -56.73 | 57924.57 |
| 1162 | 2007.12.31 16:21 | close | 568 | 0.10 | 0.7355 | 0.0000 | 0.0000 | -61.42 | 57863.15 |
| 1163 | 2007.12.31 16:21 | buy | 582 | 0.10 | 0.7358 | 0.0000 | 0.0000 | ||
| 1164 | 2007.12.31 16:25 | buy | 583 | 0.12 | 0.7351 | 0.0000 | 0.0000 | ||
| 1165 | 2008.01.02 09:00 | close | 583 | 0.12 | 0.7389 | 0.0000 | 0.0000 | 90.35 | 57953.49 |
| 1166 | 2008.01.02 09:00 | close | 582 | 0.10 | 0.7389 | 0.0000 | 0.0000 | 61.14 | 58014.63 |
| 1167 | 2008.01.02 09:00 | buy | 584 | 0.10 | 0.7392 | 0.0000 | 0.0000 | ||
| 1168 | 2008.01.02 09:13 | buy | 585 | 0.12 | 0.7385 | 0.0000 | 0.0000 | ||
| 1169 | 2008.01.02 09:13 | buy | 586 | 0.15 | 0.7378 | 0.0000 | 0.0000 | ||
| 1170 | 2008.01.02 10:59 | close | 586 | 0.15 | 0.7401 | 0.0000 | 0.0000 | 69.75 | 58084.38 |
| 1171 | 2008.01.02 10:59 | close | 585 | 0.12 | 0.7401 | 0.0000 | 0.0000 | 38.82 | 58123.20 |
| 1172 | 2008.01.02 10:59 | close | 584 | 0.10 | 0.7401 | 0.0000 | 0.0000 | 18.19 | 58141.39 |
| 1173 | 2008.01.02 12:50 | buy | 587 | 0.10 | 0.7412 | 0.0000 | 0.0000 | ||
| 1174 | 2008.01.02 14:36 | buy | 588 | 0.12 | 0.7405 | 0.0000 | 0.0000 | ||
| 1175 | 2008.01.02 15:52 | buy | 589 | 0.10 | 0.7432 | 0.0000 | 0.0000 | ||
| 1176 | 2008.01.02 15:56 | close | 589 | 0.10 | 0.7435 | 0.0000 | 0.0000 | 6.06 | 58147.45 |
| 1177 | 2008.01.02 15:56 | close | 588 | 0.12 | 0.7435 | 0.0000 | 0.0000 | 72.79 | 58220.24 |
| 1178 | 2008.01.02 15:56 | close | 587 | 0.10 | 0.7435 | 0.0000 | 0.0000 | 46.50 | 58266.74 |
| 1179 | 2008.01.02 16:22 | buy | 590 | 0.10 | 0.7452 | 0.0000 | 0.0000 | ||
| 1180 | 2008.01.02 16:25 | buy | 591 | 0.12 | 0.7445 | 0.0000 | 0.0000 | ||
| 1181 | 2008.01.02 16:30 | buy | 592 | 0.15 | 0.7438 | 0.0000 | 0.0000 | ||
| 1182 | 2008.01.02 16:40 | buy | 593 | 0.18 | 0.7431 | 0.0000 | 0.0000 | ||
| 1183 | 2008.01.03 01:09 | buy | 594 | 0.22 | 0.7424 | 0.0000 | 0.0000 | ||
| 1184 | 2008.01.03 09:23 | close | 594 | 0.22 | 0.7445 | 0.0000 | 0.0000 | 93.40 | 58360.14 |
| 1185 | 2008.01.03 09:23 | close | 593 | 0.18 | 0.7445 | 0.0000 | 0.0000 | 46.78 | 58406.92 |
| 1186 | 2008.01.03 09:23 | close | 592 | 0.15 | 0.7445 | 0.0000 | 0.0000 | 17.76 | 58424.67 |
| 1187 | 2008.01.03 09:23 | close | 591 | 0.12 | 0.7445 | 0.0000 | 0.0000 | -2.78 | 58421.89 |
| 1188 | 2008.01.03 09:23 | close | 590 | 0.10 | 0.7445 | 0.0000 | 0.0000 | -16.47 | 58405.43 |
| 1189 | 2008.01.03 10:45 | buy | 595 | 0.10 | 0.7472 | 0.0000 | 0.0000 | ||
| 1190 | 2008.01.03 12:53 | buy | 596 | 0.12 | 0.7465 | 0.0000 | 0.0000 | ||
| 1191 | 2008.01.03 12:59 | buy | 597 | 0.15 | 0.7458 | 0.0000 | 0.0000 | ||
| 1192 | 2008.01.03 13:10 | buy | 598 | 0.18 | 0.7451 | 0.0000 | 0.0000 | ||
| 1193 | 2008.01.03 13:18 | buy | 599 | 0.22 | 0.7444 | 0.0000 | 0.0000 | ||
| 1194 | 2008.01.03 13:33 | buy | 600 | 0.27 | 0.7437 | 0.0000 | 0.0000 | ||
| 1195 | 2008.01.03 14:46 | close | 600 | 0.27 | 0.7457 | 0.0000 | 0.0000 | 109.18 | 58514.61 |
| 1196 | 2008.01.03 14:46 | close | 599 | 0.22 | 0.7457 | 0.0000 | 0.0000 | 57.83 | 58572.44 |
| 1197 | 2008.01.03 14:46 | close | 598 | 0.18 | 0.7457 | 0.0000 | 0.0000 | 21.83 | 58594.27 |
| 1198 | 2008.01.03 14:46 | close | 597 | 0.15 | 0.7457 | 0.0000 | 0.0000 | -3.04 | 58591.23 |
| 1199 | 2008.01.03 14:46 | close | 596 | 0.12 | 0.7457 | 0.0000 | 0.0000 | -19.40 | 58571.83 |
| 1200 | 2008.01.03 14:46 | close | 595 | 0.10 | 0.7457 | 0.0000 | 0.0000 | -30.33 | 58541.50 |
| 1201 | 2008.01.03 15:29 | buy | 601 | 0.10 | 0.7452 | 0.0000 | 0.0000 | ||
| 1202 | 2008.01.03 15:53 | buy | 602 | 0.10 | 0.7472 | 0.0000 | 0.0000 | ||
| 1203 | 2008.01.03 17:29 | buy | 603 | 0.12 | 0.7465 | 0.0000 | 0.0000 | ||
| 1204 | 2008.01.03 21:54 | close | 603 | 0.12 | 0.7483 | 0.0000 | 0.0000 | 43.68 | 58585.18 |
| 1205 | 2008.01.03 21:54 | close | 602 | 0.10 | 0.7483 | 0.0000 | 0.0000 | 22.24 | 58607.42 |
| 1206 | 2008.01.03 21:54 | close | 601 | 0.10 | 0.7483 | 0.0000 | 0.0000 | 62.68 | 58670.10 |
| 1207 | 2008.01.04 09:32 | buy | 604 | 0.10 | 0.7452 | 0.0000 | 0.0000 | ||
| 1208 | 2008.01.04 09:35 | buy | 605 | 0.12 | 0.7445 | 0.0000 | 0.0000 | ||
| 1209 | 2008.01.04 09:53 | sell | 606 | 0.10 | 0.7440 | 0.0000 | 0.0000 | ||
| 1210 | 2008.01.04 10:02 | buy | 607 | 0.15 | 0.7438 | 0.0000 | 0.0000 | ||
| 1211 | 2008.01.04 10:41 | buy | 608 | 0.18 | 0.7429 | 0.0000 | 0.0000 | ||
| 1212 | 2008.01.04 12:16 | sell | 609 | 0.12 | 0.7447 | 0.0000 | 0.0000 | ||
| 1213 | 2008.01.04 13:30 | sell | 610 | 0.15 | 0.7454 | 0.0000 | 0.0000 | ||
| 1214 | 2008.01.04 13:30 | sell | 611 | 0.18 | 0.7461 | 0.0000 | 0.0000 | ||
| 1215 | 2008.01.04 13:32 | sell | 612 | 0.22 | 0.7468 | 0.0000 | 0.0000 | ||
| 1216 | 2008.01.04 13:32 | buy | 613 | 0.10 | 0.7472 | 0.0000 | 0.0000 | ||
| 1217 | 2008.01.04 13:33 | buy | 614 | 0.12 | 0.7465 | 0.0000 | 0.0000 | ||
| 1218 | 2008.01.04 14:02 | sell | 615 | 0.27 | 0.7475 | 0.0000 | 0.0000 | ||
| 1219 | 2008.01.04 14:46 | sell | 616 | 0.33 | 0.7483 | 0.0000 | 0.0000 | ||
| 1220 | 2008.01.04 14:50 | buy | 617 | 0.10 | 0.7492 | 0.0000 | 0.0000 | ||
| 1221 | 2008.01.04 14:55 | buy | 618 | 0.12 | 0.7485 | 0.0000 | 0.0000 | ||
| 1222 | 2008.01.04 15:07 | buy | 619 | 0.15 | 0.7478 | 0.0000 | 0.0000 | ||
| 1223 | 2008.01.04 18:06 | sell | 620 | 0.41 | 0.7490 | 0.0000 | 0.0000 | ||
| 1224 | 2008.01.04 21:39 | close | 620 | 0.41 | 0.7479 | 0.0000 | 0.0000 | 91.20 | 58761.30 |
| 1225 | 2008.01.04 21:39 | close | 619 | 0.15 | 0.7476 | 0.0000 | 0.0000 | -6.06 | 58755.24 |
| 1226 | 2008.01.04 21:39 | close | 618 | 0.12 | 0.7476 | 0.0000 | 0.0000 | -21.84 | 58733.40 |
| 1227 | 2008.01.04 21:39 | close | 617 | 0.10 | 0.7476 | 0.0000 | 0.0000 | -32.35 | 58701.05 |
| 1228 | 2008.01.04 21:39 | close | 616 | 0.33 | 0.7479 | 0.0000 | 0.0000 | 26.69 | 58727.74 |
| 1229 | 2008.01.04 21:39 | close | 615 | 0.27 | 0.7479 | 0.0000 | 0.0000 | -21.84 | 58705.90 |
| 1230 | 2008.01.04 21:39 | close | 614 | 0.12 | 0.7476 | 0.0000 | 0.0000 | 26.69 | 58732.59 |
| 1231 | 2008.01.04 21:39 | close | 613 | 0.10 | 0.7476 | 0.0000 | 0.0000 | 8.09 | 58740.68 |
| 1232 | 2008.01.04 21:39 | close | 612 | 0.22 | 0.7479 | 0.0000 | 0.0000 | -48.93 | 58691.75 |
| 1233 | 2008.01.04 21:39 | close | 611 | 0.18 | 0.7479 | 0.0000 | 0.0000 | -65.52 | 58626.23 |
| 1234 | 2008.01.04 21:39 | close | 610 | 0.15 | 0.7479 | 0.0000 | 0.0000 | -75.83 | 58550.40 |
| 1235 | 2008.01.04 21:39 | close | 609 | 0.12 | 0.7479 | 0.0000 | 0.0000 | -77.65 | 58472.75 |
| 1236 | 2008.01.04 21:39 | close | 608 | 0.18 | 0.7476 | 0.0000 | 0.0000 | 171.05 | 58643.80 |
| 1237 | 2008.01.04 21:39 | close | 607 | 0.15 | 0.7476 | 0.0000 | 0.0000 | 115.25 | 58759.05 |
| 1238 | 2008.01.04 21:39 | close | 606 | 0.10 | 0.7479 | 0.0000 | 0.0000 | -78.86 | 58680.19 |
| 1239 | 2008.01.04 21:39 | close | 605 | 0.12 | 0.7476 | 0.0000 | 0.0000 | 75.21 | 58755.40 |
| 1240 | 2008.01.04 21:39 | close | 604 | 0.10 | 0.7476 | 0.0000 | 0.0000 | 48.53 | 58803.93 |
| 1241 | 2008.01.04 21:53 | buy | 621 | 0.10 | 0.7472 | 0.0000 | 0.0000 | ||
| 1242 | 2008.01.07 07:56 | sell | 622 | 0.10 | 0.7460 | 0.0000 | 0.0000 | ||
| 1243 | 2008.01.07 07:56 | buy | 623 | 0.12 | 0.7463 | 0.0000 | 0.0000 | ||
| 1244 | 2008.01.07 07:59 | buy | 624 | 0.15 | 0.7456 | 0.0000 | 0.0000 | ||
| 1245 | 2008.01.07 08:34 | buy | 625 | 0.18 | 0.7448 | 0.0000 | 0.0000 | ||
| 1246 | 2008.01.07 10:31 | sell | 626 | 0.10 | 0.7440 | 0.0000 | 0.0000 | ||
| 1247 | 2008.01.07 12:19 | sell | 627 | 0.12 | 0.7447 | 0.0000 | 0.0000 | ||
| 1248 | 2008.01.07 12:40 | sell | 628 | 0.15 | 0.7454 | 0.0000 | 0.0000 | ||
| 1249 | 2008.01.07 13:06 | sell | 629 | 0.18 | 0.7461 | 0.0000 | 0.0000 | ||
| 1250 | 2008.01.08 07:45 | buy | 630 | 0.22 | 0.7441 | 0.0000 | 0.0000 | ||
| 1251 | 2008.01.08 08:00 | buy | 631 | 0.27 | 0.7434 | 0.0000 | 0.0000 | ||
| 1252 | 2008.01.08 08:03 | buy | 632 | 0.33 | 0.7427 | 0.0000 | 0.0000 | ||
| 1253 | 2008.01.08 08:53 | sell | 633 | 0.10 | 0.7420 | 0.0000 | 0.0000 | ||
| 1254 | 2008.01.08 09:20 | sell | 634 | 0.12 | 0.7427 | 0.0000 | 0.0000 | ||
| 1255 | 2008.01.08 09:31 | sell | 635 | 0.15 | 0.7434 | 0.0000 | 0.0000 | ||
| 1256 | 2008.01.08 11:02 | sell | 636 | 0.18 | 0.7441 | 0.0000 | 0.0000 | ||
| 1257 | 2008.01.08 11:51 | sell | 637 | 0.22 | 0.7448 | 0.0000 | 0.0000 | ||
| 1258 | 2008.01.08 15:35 | sell | 638 | 0.27 | 0.7455 | 0.0000 | 0.0000 | ||
| 1259 | 2008.01.08 16:50 | sell | 639 | 0.33 | 0.7462 | 0.0000 | 0.0000 | ||
| 1260 | 2008.01.09 07:12 | sell | 640 | 0.22 | 0.7468 | 0.0000 | 0.0000 | ||
| 1261 | 2008.01.09 07:12 | sell | 641 | 0.12 | 0.7468 | 0.0000 | 0.0000 | ||
| 1262 | 2008.01.09 07:13 | sell | 642 | 0.41 | 0.7469 | 0.0000 | 0.0000 | ||
| 1263 | 2008.01.09 07:25 | sell | 643 | 0.15 | 0.7475 | 0.0000 | 0.0000 | ||
| 1264 | 2008.01.09 07:25 | sell | 644 | 0.27 | 0.7475 | 0.0000 | 0.0000 | ||
| 1265 | 2008.01.09 07:26 | sell | 645 | 0.51 | 0.7476 | 0.0000 | 0.0000 | ||
| 1266 | 2008.01.09 07:29 | sell | 646 | 0.33 | 0.7482 | 0.0000 | 0.0000 | ||
| 1267 | 2008.01.09 07:29 | sell | 647 | 0.18 | 0.7482 | 0.0000 | 0.0000 | ||
| 1268 | 2008.01.09 07:30 | sell | 648 | 0.63 | 0.7483 | 0.0000 | 0.0000 | ||
| 1269 | 2008.01.09 08:44 | buy | 649 | 0.10 | 0.7492 | 0.0000 | 0.0000 | ||
| 1270 | 2008.01.09 08:44 | sell | 650 | 0.22 | 0.7489 | 0.0000 | 0.0000 | ||
| 1271 | 2008.01.09 08:44 | sell | 651 | 0.41 | 0.7489 | 0.0000 | 0.0000 | ||
| 1272 | 2008.01.09 08:46 | sell | 652 | 0.78 | 0.7490 | 0.0000 | 0.0000 | ||
| 1273 | 2008.01.09 09:30 | sell | 653 | 0.51 | 0.7496 | 0.0000 | 0.0000 | ||
| 1274 | 2008.01.09 09:30 | sell | 654 | 0.27 | 0.7496 | 0.0000 | 0.0000 | ||
| 1275 | 2008.01.09 09:46 | sell | 655 | 0.97 | 0.7497 | 0.0000 | 0.0000 | ||
| 1276 | 2008.01.09 13:09 | buy | 656 | 0.12 | 0.7483 | 0.0000 | 0.0000 | ||
| 1277 | 2008.01.09 13:26 | close | 656 | 0.12 | 0.7477 | 0.0000 | 0.0000 | -14.56 | 58789.37 |
| 1278 | 2008.01.09 13:26 | close | 655 | 0.97 | 0.7480 | 0.0000 | 0.0000 | 333.46 | 59122.83 |
| 1279 | 2008.01.09 13:26 | close | 654 | 0.27 | 0.7480 | 0.0000 | 0.0000 | 87.36 | 59210.19 |
| 1280 | 2008.01.09 13:26 | close | 653 | 0.51 | 0.7480 | 0.0000 | 0.0000 | 165.01 | 59375.20 |
| 1281 | 2008.01.09 13:26 | close | 652 | 0.78 | 0.7480 | 0.0000 | 0.0000 | 157.73 | 59532.93 |
| 1282 | 2008.01.09 13:26 | close | 651 | 0.41 | 0.7480 | 0.0000 | 0.0000 | 74.62 | 59607.55 |
| 1283 | 2008.01.09 13:26 | close | 650 | 0.22 | 0.7480 | 0.0000 | 0.0000 | 40.04 | 59647.59 |
| 1284 | 2008.01.09 13:26 | close | 649 | 0.10 | 0.7477 | 0.0000 | 0.0000 | -30.33 | 59617.26 |
| 1285 | 2008.01.09 13:26 | close | 648 | 0.63 | 0.7480 | 0.0000 | 0.0000 | 38.22 | 59655.48 |
| 1286 | 2008.01.09 13:26 | close | 647 | 0.18 | 0.7480 | 0.0000 | 0.0000 | 7.28 | 59662.76 |
| 1287 | 2008.01.09 13:26 | close | 646 | 0.33 | 0.7480 | 0.0000 | 0.0000 | 13.35 | 59676.11 |
| 1288 | 2008.01.09 13:26 | close | 645 | 0.51 | 0.7480 | 0.0000 | 0.0000 | -41.26 | 59634.85 |
| 1289 | 2008.01.09 13:26 | close | 644 | 0.27 | 0.7480 | 0.0000 | 0.0000 | -27.30 | 59607.55 |
| 1290 | 2008.01.09 13:26 | close | 643 | 0.15 | 0.7480 | 0.0000 | 0.0000 | -15.16 | 59592.39 |
| 1291 | 2008.01.09 13:26 | close | 642 | 0.41 | 0.7480 | 0.0000 | 0.0000 | -91.20 | 59501.19 |
| 1292 | 2008.01.09 13:26 | close | 641 | 0.12 | 0.7480 | 0.0000 | 0.0000 | -29.12 | 59472.07 |
| 1293 | 2008.01.09 13:26 | close | 640 | 0.22 | 0.7480 | 0.0000 | 0.0000 | -53.38 | 59418.69 |
| 1294 | 2008.01.09 13:26 | close | 639 | 0.33 | 0.7480 | 0.0000 | 0.0000 | -119.28 | 59299.41 |
| 1295 | 2008.01.09 13:26 | close | 638 | 0.27 | 0.7480 | 0.0000 | 0.0000 | -135.82 | 59163.59 |
| 1296 | 2008.01.09 13:26 | close | 637 | 0.22 | 0.7480 | 0.0000 | 0.0000 | -141.81 | 59021.78 |
| 1297 | 2008.01.09 13:26 | close | 636 | 0.18 | 0.7480 | 0.0000 | 0.0000 | -141.51 | 58880.28 |
| 1298 | 2008.01.09 13:26 | close | 635 | 0.15 | 0.7480 | 0.0000 | 0.0000 | -139.15 | 58741.13 |
| 1299 | 2008.01.09 13:26 | close | 634 | 0.12 | 0.7480 | 0.0000 | 0.0000 | -128.31 | 58612.82 |
| 1300 | 2008.01.09 13:26 | close | 633 | 0.10 | 0.7480 | 0.0000 | 0.0000 | -121.09 | 58491.73 |
| 1301 | 2008.01.09 13:26 | close | 632 | 0.33 | 0.7477 | 0.0000 | 0.0000 | 331.05 | 58822.78 |
| 1302 | 2008.01.09 13:26 | close | 631 | 0.27 | 0.7477 | 0.0000 | 0.0000 | 232.65 | 59055.43 |
| 1303 | 2008.01.09 13:26 | close | 630 | 0.22 | 0.7477 | 0.0000 | 0.0000 | 158.43 | 59213.86 |
| 1304 | 2008.01.09 13:26 | close | 629 | 0.18 | 0.7480 | 0.0000 | 0.0000 | -68.25 | 59145.61 |
| 1305 | 2008.01.09 13:26 | close | 628 | 0.15 | 0.7480 | 0.0000 | 0.0000 | -78.10 | 59067.50 |
| 1306 | 2008.01.09 13:26 | close | 627 | 0.12 | 0.7480 | 0.0000 | 0.0000 | -79.47 | 58988.03 |
| 1307 | 2008.01.09 13:26 | close | 626 | 0.10 | 0.7480 | 0.0000 | 0.0000 | -80.39 | 58907.64 |
| 1308 | 2008.01.09 13:26 | close | 625 | 0.18 | 0.7477 | 0.0000 | 0.0000 | 102.76 | 59010.40 |
| 1309 | 2008.01.09 13:26 | close | 624 | 0.15 | 0.7477 | 0.0000 | 0.0000 | 61.37 | 59071.78 |
| 1310 | 2008.01.09 13:26 | close | 623 | 0.12 | 0.7477 | 0.0000 | 0.0000 | 32.12 | 59103.89 |
| 1311 | 2008.01.09 13:26 | close | 622 | 0.10 | 0.7480 | 0.0000 | 0.0000 | -39.95 | 59063.95 |
| 1312 | 2008.01.09 13:26 | close | 621 | 0.10 | 0.7477 | 0.0000 | 0.0000 | 7.79 | 59071.74 |
| 1313 | 2008.01.10 04:20 | buy | 657 | 0.10 | 0.7513 | 0.0000 | 0.0000 | ||
| 1314 | 2008.01.10 04:47 | buy | 658 | 0.12 | 0.7506 | 0.0000 | 0.0000 | ||
| 1315 | 2008.01.10 07:03 | buy | 659 | 0.15 | 0.7499 | 0.0000 | 0.0000 | ||
| 1316 | 2008.01.10 09:52 | buy | 660 | 0.18 | 0.7491 | 0.0000 | 0.0000 | ||
| 1317 | 2008.01.10 10:14 | buy | 661 | 0.22 | 0.7484 | 0.0000 | 0.0000 | ||
| 1318 | 2008.01.10 10:15 | sell | 662 | 0.10 | 0.7479 | 0.0000 | 0.0000 | ||
| 1319 | 2008.01.10 10:30 | buy | 663 | 0.27 | 0.7477 | 0.0000 | 0.0000 | ||
| 1320 | 2008.01.10 11:48 | sell | 664 | 0.12 | 0.7486 | 0.0000 | 0.0000 | ||
| 1321 | 2008.01.10 12:00 | buy | 665 | 0.33 | 0.7468 | 0.0000 | 0.0000 | ||
| 1322 | 2008.01.10 12:52 | close | 665 | 0.33 | 0.7492 | 0.0000 | 0.0000 | 160.12 | 59231.86 |
| 1323 | 2008.01.10 12:52 | close | 664 | 0.12 | 0.7495 | 0.0000 | 0.0000 | -21.84 | 59210.02 |
| 1324 | 2008.01.10 12:52 | close | 663 | 0.27 | 0.7492 | 0.0000 | 0.0000 | 81.88 | 59291.90 |
| 1325 | 2008.01.10 12:52 | close | 662 | 0.10 | 0.7495 | 0.0000 | 0.0000 | -32.36 | 59259.54 |
| 1326 | 2008.01.10 12:52 | close | 661 | 0.22 | 0.7492 | 0.0000 | 0.0000 | 35.59 | 59295.13 |
| 1327 | 2008.01.10 12:52 | close | 660 | 0.18 | 0.7492 | 0.0000 | 0.0000 | 3.64 | 59298.77 |
| 1328 | 2008.01.10 12:52 | close | 659 | 0.15 | 0.7492 | 0.0000 | 0.0000 | -21.23 | 59277.54 |
| 1329 | 2008.01.10 12:52 | close | 658 | 0.12 | 0.7492 | 0.0000 | 0.0000 | -33.97 | 59243.57 |
| 1330 | 2008.01.10 12:52 | close | 657 | 0.10 | 0.7492 | 0.0000 | 0.0000 | -42.45 | 59201.12 |
| 1331 | 2008.01.10 12:53 | buy | 666 | 0.10 | 0.7493 | 0.0000 | 0.0000 | ||
| 1332 | 2008.01.10 14:38 | buy | 667 | 0.10 | 0.7513 | 0.0000 | 0.0000 | ||
| 1333 | 2008.01.10 15:05 | buy | 668 | 0.10 | 0.7533 | 0.0000 | 0.0000 | ||
| 1334 | 2008.01.10 15:15 | buy | 669 | 0.12 | 0.7526 | 0.0000 | 0.0000 | ||
| 1335 | 2008.01.10 15:29 | close | 669 | 0.12 | 0.7532 | 0.0000 | 0.0000 | 14.56 | 59215.68 |
| 1336 | 2008.01.10 15:29 | close | 668 | 0.10 | 0.7532 | 0.0000 | 0.0000 | -2.02 | 59213.66 |
| 1337 | 2008.01.10 15:29 | close | 667 | 0.10 | 0.7532 | 0.0000 | 0.0000 | 38.42 | 59252.08 |
| 1338 | 2008.01.10 15:29 | close | 666 | 0.10 | 0.7532 | 0.0000 | 0.0000 | 78.85 | 59330.93 |
| 1339 | 2008.01.10 17:44 | buy | 670 | 0.10 | 0.7553 | 0.0000 | 0.0000 | ||
| 1340 | 2008.01.10 19:56 | buy | 671 | 0.12 | 0.7546 | 0.0000 | 0.0000 | ||
| 1341 | 2008.01.10 20:39 | buy | 672 | 0.15 | 0.7539 | 0.0000 | 0.0000 | ||
| 1342 | 2008.01.11 05:53 | close | 672 | 0.15 | 0.7563 | 0.0000 | 0.0000 | 71.62 | 59402.55 |
| 1343 | 2008.01.11 05:53 | close | 671 | 0.12 | 0.7563 | 0.0000 | 0.0000 | 40.32 | 59442.88 |
| 1344 | 2008.01.11 05:53 | close | 670 | 0.10 | 0.7563 | 0.0000 | 0.0000 | 19.44 | 59462.32 |
| 1345 | 2008.01.11 06:51 | buy | 673 | 0.10 | 0.7574 | 0.0000 | 0.0000 | ||
| 1346 | 2008.01.11 08:45 | buy | 674 | 0.12 | 0.7567 | 0.0000 | 0.0000 | ||
| 1347 | 2008.01.11 10:40 | buy | 675 | 0.15 | 0.7560 | 0.0000 | 0.0000 | ||
| 1348 | 2008.01.11 10:54 | buy | 676 | 0.18 | 0.7553 | 0.0000 | 0.0000 | ||
| 1349 | 2008.01.11 13:02 | buy | 677 | 0.22 | 0.7545 | 0.0000 | 0.0000 | ||
| 1350 | 2008.01.11 14:02 | close | 677 | 0.22 | 0.7566 | 0.0000 | 0.0000 | 93.41 | 59555.73 |
| 1351 | 2008.01.11 14:02 | close | 676 | 0.18 | 0.7566 | 0.0000 | 0.0000 | 47.31 | 59603.04 |
| 1352 | 2008.01.11 14:02 | close | 675 | 0.15 | 0.7566 | 0.0000 | 0.0000 | 18.20 | 59621.24 |
| 1353 | 2008.01.11 14:02 | close | 674 | 0.12 | 0.7566 | 0.0000 | 0.0000 | -2.42 | 59618.82 |
| 1354 | 2008.01.11 14:02 | close | 673 | 0.10 | 0.7566 | 0.0000 | 0.0000 | -16.17 | 59602.65 |
| 1355 | 2008.01.11 14:30 | buy | 678 | 0.10 | 0.7554 | 0.0000 | 0.0000 | ||
| 1356 | 2008.01.11 16:20 | buy | 679 | 0.12 | 0.7547 | 0.0000 | 0.0000 | ||
| 1357 | 2008.01.14 06:06 | buy | 680 | 0.10 | 0.7574 | 0.0000 | 0.0000 | ||
| 1358 | 2008.01.14 06:09 | close | 680 | 0.10 | 0.7578 | 0.0000 | 0.0000 | 8.09 | 59610.74 |
| 1359 | 2008.01.14 06:09 | close | 679 | 0.12 | 0.7578 | 0.0000 | 0.0000 | 74.28 | 59685.02 |
| 1360 | 2008.01.14 06:09 | close | 678 | 0.10 | 0.7578 | 0.0000 | 0.0000 | 47.75 | 59732.77 |
| 1361 | 2008.01.14 09:05 | buy | 681 | 0.10 | 0.7594 | 0.0000 | 0.0000 | ||
| 1362 | 2008.01.14 09:19 | buy | 682 | 0.12 | 0.7587 | 0.0000 | 0.0000 | ||
| 1363 | 2008.01.14 22:58 | buy | 683 | 0.10 | 0.7614 | 0.0000 | 0.0000 | ||
| 1364 | 2008.01.15 01:23 | buy | 684 | 0.12 | 0.7607 | 0.0000 | 0.0000 | ||
| 1365 | 2008.01.15 03:20 | buy | 685 | 0.15 | 0.7600 | 0.0000 | 0.0000 | ||
| 1366 | 2008.01.15 07:17 | close | 685 | 0.15 | 0.7611 | 0.0000 | 0.0000 | 33.36 | 59766.13 |
| 1367 | 2008.01.15 07:17 | close | 684 | 0.12 | 0.7611 | 0.0000 | 0.0000 | 9.70 | 59775.83 |
| 1368 | 2008.01.15 07:17 | close | 683 | 0.10 | 0.7611 | 0.0000 | 0.0000 | -6.84 | 59768.98 |
| 1369 | 2008.01.15 07:17 | close | 682 | 0.12 | 0.7611 | 0.0000 | 0.0000 | 57.29 | 59826.28 |
| 1370 | 2008.01.15 07:17 | close | 681 | 0.10 | 0.7611 | 0.0000 | 0.0000 | 33.60 | 59859.88 |
| 1371 | 2008.01.15 08:01 | buy | 686 | 0.10 | 0.7594 | 0.0000 | 0.0000 | ||
| 1372 | 2008.01.15 08:11 | buy | 687 | 0.12 | 0.7586 | 0.0000 | 0.0000 | ||
| 1373 | 2008.01.15 09:07 | sell | 688 | 0.10 | 0.7577 | 0.0000 | 0.0000 | ||
| 1374 | 2008.01.15 09:09 | buy | 689 | 0.15 | 0.7579 | 0.0000 | 0.0000 | ||
| 1375 | 2008.01.15 09:12 | buy | 690 | 0.18 | 0.7572 | 0.0000 | 0.0000 | ||
| 1376 | 2008.01.15 09:26 | buy | 691 | 0.22 | 0.7565 | 0.0000 | 0.0000 | ||
| 1377 | 2008.01.15 09:30 | sell | 692 | 0.10 | 0.7555 | 0.0000 | 0.0000 | ||
| 1378 | 2008.01.15 09:30 | buy | 693 | 0.27 | 0.7558 | 0.0000 | 0.0000 | ||
| 1379 | 2008.01.15 09:30 | sell | 694 | 0.12 | 0.7562 | 0.0000 | 0.0000 | ||
| 1380 | 2008.01.15 09:36 | sell | 695 | 0.15 | 0.7569 | 0.0000 | 0.0000 | ||
| 1381 | 2008.01.15 09:45 | sell | 696 | 0.18 | 0.7577 | 0.0000 | 0.0000 | ||
| 1382 | 2008.01.15 15:32 | buy | 697 | 0.33 | 0.7550 | 0.0000 | 0.0000 | ||
| 1383 | 2008.01.15 15:38 | buy | 698 | 0.41 | 0.7542 | 0.0000 | 0.0000 | ||
| 1384 | 2008.01.15 15:42 | sell | 699 | 0.10 | 0.7535 | 0.0000 | 0.0000 | ||
| 1385 | 2008.01.15 15:47 | buy | 700 | 0.51 | 0.7535 | 0.0000 | 0.0000 | ||
| 1386 | 2008.01.15 16:19 | sell | 701 | 0.12 | 0.7542 | 0.0000 | 0.0000 | ||
| 1387 | 2008.01.15 16:44 | sell | 702 | 0.15 | 0.7549 | 0.0000 | 0.0000 | ||
| 1388 | 2008.01.15 23:39 | sell | 703 | 0.18 | 0.7557 | 0.0000 | 0.0000 | ||
| 1389 | 2008.01.15 23:48 | close | 703 | 0.18 | 0.7563 | 0.0000 | 0.0000 | -21.84 | 59838.04 |
| 1390 | 2008.01.15 23:48 | close | 702 | 0.15 | 0.7563 | 0.0000 | 0.0000 | -42.47 | 59795.57 |
| 1391 | 2008.01.15 23:48 | close | 701 | 0.12 | 0.7563 | 0.0000 | 0.0000 | -50.96 | 59744.61 |
| 1392 | 2008.01.15 23:48 | close | 700 | 0.51 | 0.7560 | 0.0000 | 0.0000 | 257.78 | 60002.39 |
| 1393 | 2008.01.15 23:48 | close | 699 | 0.10 | 0.7563 | 0.0000 | 0.0000 | -56.62 | 59945.77 |
| 1394 | 2008.01.15 23:48 | close | 698 | 0.41 | 0.7560 | 0.0000 | 0.0000 | 149.21 | 60094.98 |
| 1395 | 2008.01.15 23:48 | close | 697 | 0.33 | 0.7560 | 0.0000 | 0.0000 | 66.72 | 60161.70 |
| 1396 | 2008.01.15 23:48 | close | 696 | 0.18 | 0.7563 | 0.0000 | 0.0000 | 50.96 | 60212.66 |
| 1397 | 2008.01.15 23:48 | close | 695 | 0.15 | 0.7563 | 0.0000 | 0.0000 | 18.20 | 60230.86 |
| 1398 | 2008.01.15 23:48 | close | 694 | 0.12 | 0.7563 | 0.0000 | 0.0000 | -2.43 | 60228.43 |
| 1399 | 2008.01.15 23:48 | close | 693 | 0.27 | 0.7560 | 0.0000 | 0.0000 | 10.92 | 60239.35 |
| 1400 | 2008.01.15 23:48 | close | 692 | 0.10 | 0.7563 | 0.0000 | 0.0000 | -16.18 | 60223.17 |
| 1401 | 2008.01.15 23:48 | close | 691 | 0.22 | 0.7560 | 0.0000 | 0.0000 | -22.24 | 60200.93 |
| 1402 | 2008.01.15 23:48 | close | 690 | 0.18 | 0.7560 | 0.0000 | 0.0000 | -43.68 | 60157.25 |
| 1403 | 2008.01.15 23:48 | close | 689 | 0.15 | 0.7560 | 0.0000 | 0.0000 | -57.62 | 60099.63 |
| 1404 | 2008.01.15 23:48 | close | 688 | 0.10 | 0.7563 | 0.0000 | 0.0000 | 28.31 | 60127.94 |
| 1405 | 2008.01.15 23:48 | close | 687 | 0.12 | 0.7560 | 0.0000 | 0.0000 | -63.08 | 60064.86 |
| 1406 | 2008.01.15 23:48 | close | 686 | 0.10 | 0.7560 | 0.0000 | 0.0000 | -68.74 | 59996.12 |
| 1407 | 2008.01.15 23:48 | sell | 704 | 0.10 | 0.7560 | 0.0000 | 0.0000 | ||
| 1408 | 2008.01.16 04:24 | buy | 705 | 0.10 | 0.7569 | 0.0000 | 0.0000 | ||
| 1409 | 2008.01.16 04:25 | sell | 706 | 0.12 | 0.7567 | 0.0000 | 0.0000 | ||
| 1410 | 2008.01.16 05:48 | sell | 707 | 0.15 | 0.7574 | 0.0000 | 0.0000 | ||
| 1411 | 2008.01.16 08:02 | buy | 708 | 0.12 | 0.7562 | 0.0000 | 0.0000 | ||
| 1412 | 2008.01.16 08:05 | buy | 709 | 0.15 | 0.7554 | 0.0000 | 0.0000 | ||
| 1413 | 2008.01.16 11:20 | buy | 710 | 0.18 | 0.7547 | 0.0000 | 0.0000 | ||
| 1414 | 2008.01.16 12:58 | sell | 711 | 0.10 | 0.7539 | 0.0000 | 0.0000 | ||
| 1415 | 2008.01.16 12:59 | buy | 712 | 0.22 | 0.7540 | 0.0000 | 0.0000 | ||
| 1416 | 2008.01.16 13:53 | buy | 713 | 0.27 | 0.7533 | 0.0000 | 0.0000 | ||
| 1417 | 2008.01.16 14:01 | buy | 714 | 0.33 | 0.7526 | 0.0000 | 0.0000 | ||
| 1418 | 2008.01.16 14:02 | sell | 715 | 0.10 | 0.7519 | 0.0000 | 0.0000 | ||
| 1419 | 2008.01.16 14:03 | buy | 716 | 0.41 | 0.7519 | 0.0000 | 0.0000 | ||
| 1420 | 2008.01.16 15:43 | buy | 717 | 0.51 | 0.7512 | 0.0000 | 0.0000 | ||
| 1421 | 2008.01.16 15:46 | buy | 718 | 0.63 | 0.7504 | 0.0000 | 0.0000 | ||
| 1422 | 2008.01.16 15:47 | sell | 719 | 0.10 | 0.7499 | 0.0000 | 0.0000 | ||
| 1423 | 2008.01.16 15:48 | buy | 720 | 0.78 | 0.7497 | 0.0000 | 0.0000 | ||
| 1424 | 2008.01.16 15:50 | buy | 721 | 0.97 | 0.7490 | 0.0000 | 0.0000 | ||
| 1425 | 2008.01.16 15:52 | buy | 722 | 1.21 | 0.7483 | 0.0000 | 0.0000 | ||
| 1426 | 2008.01.16 15:52 | sell | 723 | 0.10 | 0.7479 | 0.0000 | 0.0000 | ||
| 1427 | 2008.01.16 15:53 | buy | 724 | 1.51 | 0.7476 | 0.0000 | 0.0000 | ||
| 1428 | 2008.01.16 16:02 | buy | 725 | 1.88 | 0.7468 | 0.0000 | 0.0000 | ||
| 1429 | 2008.01.16 16:09 | sell | 726 | 0.10 | 0.7459 | 0.0000 | 0.0000 | ||
| 1430 | 2008.01.16 16:09 | buy | 727 | 2.35 | 0.7461 | 0.0000 | 0.0000 | ||
| 1431 | 2008.01.16 16:13 | buy | 728 | 2.93 | 0.7454 | 0.0000 | 0.0000 | ||
| 1432 | 2008.01.16 16:13 | buy | 729 | 3.66 | 0.7446 | 0.0000 | 0.0000 | ||
| 1433 | 2008.01.16 16:14 | sell | 730 | 0.10 | 0.7439 | 0.0000 | 0.0000 | ||
| 1434 | 2008.01.16 16:15 | sell | 731 | 0.12 | 0.7446 | 0.0000 | 0.0000 | ||
| 1435 | 2008.01.16 16:19 | sell | 732 | 0.15 | 0.7453 | 0.0000 | 0.0000 | ||
| 1436 | 2008.01.16 16:23 | sell | 733 | 0.18 | 0.7460 | 0.0000 | 0.0000 | ||
| 1437 | 2008.01.16 17:11 | sell | 734 | 0.12 | 0.7466 | 0.0000 | 0.0000 | ||
| 1438 | 2008.01.16 17:20 | sell | 735 | 0.22 | 0.7467 | 0.0000 | 0.0000 | ||
| 1439 | 2008.01.16 17:54 | close | 735 | 0.22 | 0.7476 | 0.0000 | 0.0000 | -40.04 | 59956.08 |
| 1440 | 2008.01.16 17:54 | close | 734 | 0.12 | 0.7476 | 0.0000 | 0.0000 | -24.27 | 59931.81 |
| 1441 | 2008.01.16 17:54 | close | 733 | 0.18 | 0.7476 | 0.0000 | 0.0000 | -58.24 | 59873.57 |
| 1442 | 2008.01.16 17:54 | close | 732 | 0.15 | 0.7476 | 0.0000 | 0.0000 | -69.77 | 59803.80 |
| 1443 | 2008.01.16 17:54 | close | 731 | 0.12 | 0.7476 | 0.0000 | 0.0000 | -72.80 | 59731.00 |
| 1444 | 2008.01.16 17:54 | close | 730 | 0.10 | 0.7476 | 0.0000 | 0.0000 | -74.82 | 59656.18 |
| 1445 | 2008.01.16 17:54 | close | 729 | 3.66 | 0.7473 | 0.0000 | 0.0000 | 1997.95 | 61654.13 |
| 1446 | 2008.01.16 17:54 | close | 728 | 2.93 | 0.7473 | 0.0000 | 0.0000 | 1125.53 | 62779.66 |
| 1447 | 2008.01.16 17:54 | close | 727 | 2.35 | 0.7473 | 0.0000 | 0.0000 | 570.15 | 63349.81 |
| 1448 | 2008.01.16 17:54 | close | 726 | 0.10 | 0.7476 | 0.0000 | 0.0000 | -34.38 | 63315.43 |
| 1449 | 2008.01.16 17:54 | close | 725 | 1.88 | 0.7473 | 0.0000 | 0.0000 | 190.04 | 63505.47 |
| 1450 | 2008.01.16 17:54 | close | 724 | 1.51 | 0.7473 | 0.0000 | 0.0000 | -91.59 | 63413.88 |
| 1451 | 2008.01.16 17:54 | close | 723 | 0.10 | 0.7476 | 0.0000 | 0.0000 | 6.06 | 63419.94 |
| 1452 | 2008.01.16 17:54 | close | 722 | 1.21 | 0.7473 | 0.0000 | 0.0000 | -244.64 | 63175.30 |
| 1453 | 2008.01.16 17:54 | close | 721 | 0.97 | 0.7473 | 0.0000 | 0.0000 | -333.40 | 62841.90 |
| 1454 | 2008.01.16 17:54 | close | 720 | 0.78 | 0.7473 | 0.0000 | 0.0000 | -378.48 | 62463.42 |
| 1455 | 2008.01.16 17:54 | close | 719 | 0.10 | 0.7476 | 0.0000 | 0.0000 | 46.51 | 62509.93 |
| 1456 | 2008.01.16 17:54 | close | 718 | 0.63 | 0.7473 | 0.0000 | 0.0000 | -394.86 | 62115.07 |
| 1457 | 2008.01.16 17:54 | close | 717 | 0.51 | 0.7473 | 0.0000 | 0.0000 | -402.13 | 61712.94 |
| 1458 | 2008.01.16 17:54 | close | 716 | 0.41 | 0.7473 | 0.0000 | 0.0000 | -381.31 | 61331.63 |
| 1459 | 2008.01.16 17:54 | close | 715 | 0.10 | 0.7476 | 0.0000 | 0.0000 | 86.95 | 61418.58 |
| 1460 | 2008.01.16 17:54 | close | 714 | 0.33 | 0.7473 | 0.0000 | 0.0000 | -353.61 | 61064.97 |
| 1461 | 2008.01.16 17:54 | close | 713 | 0.27 | 0.7473 | 0.0000 | 0.0000 | -327.53 | 60737.44 |
| 1462 | 2008.01.16 17:54 | close | 712 | 0.22 | 0.7473 | 0.0000 | 0.0000 | -298.01 | 60439.43 |
| 1463 | 2008.01.16 17:54 | close | 711 | 0.10 | 0.7476 | 0.0000 | 0.0000 | 127.40 | 60566.83 |
| 1464 | 2008.01.16 17:54 | close | 710 | 0.18 | 0.7473 | 0.0000 | 0.0000 | -269.30 | 60297.53 |
| 1465 | 2008.01.16 17:54 | close | 709 | 0.15 | 0.7473 | 0.0000 | 0.0000 | -245.65 | 60051.88 |
| 1466 | 2008.01.16 17:54 | close | 708 | 0.12 | 0.7473 | 0.0000 | 0.0000 | -215.93 | 59835.95 |
| 1467 | 2008.01.16 17:54 | close | 707 | 0.15 | 0.7476 | 0.0000 | 0.0000 | 297.26 | 60133.21 |
| 1468 | 2008.01.16 17:54 | close | 706 | 0.12 | 0.7476 | 0.0000 | 0.0000 | 220.82 | 60354.03 |
| 1469 | 2008.01.16 17:54 | close | 705 | 0.10 | 0.7473 | 0.0000 | 0.0000 | -194.09 | 60159.94 |
| 1470 | 2008.01.16 17:54 | close | 704 | 0.10 | 0.7476 | 0.0000 | 0.0000 | 170.11 | 60330.05 |
| 1471 | 2008.01.16 17:54 | sell | 736 | 0.10 | 0.7473 | 0.0000 | 0.0000 | ||
| 1472 | 2008.01.16 18:43 | sell | 737 | 0.12 | 0.7480 | 0.0000 | 0.0000 | ||
| 1473 | 2008.01.17 08:07 | sell | 738 | 0.10 | 0.7452 | 0.0000 | 0.0000 | ||
| 1474 | 2008.01.17 08:10 | close | 738 | 0.10 | 0.7450 | 0.0000 | 0.0000 | 4.04 | 60334.09 |
| 1475 | 2008.01.17 08:10 | close | 737 | 0.12 | 0.7450 | 0.0000 | 0.0000 | 73.71 | 60407.80 |
| 1476 | 2008.01.17 08:10 | close | 736 | 0.10 | 0.7450 | 0.0000 | 0.0000 | 47.27 | 60455.06 |
| 1477 | 2008.01.17 08:29 | sell | 739 | 0.10 | 0.7432 | 0.0000 | 0.0000 | ||
| 1478 | 2008.01.17 11:17 | sell | 740 | 0.12 | 0.7439 | 0.0000 | 0.0000 | ||
| 1479 | 2008.01.17 11:18 | sell | 741 | 0.15 | 0.7447 | 0.0000 | 0.0000 | ||
| 1480 | 2008.01.17 11:19 | sell | 742 | 0.18 | 0.7454 | 0.0000 | 0.0000 | ||
| 1481 | 2008.01.17 11:20 | sell | 743 | 0.22 | 0.7462 | 0.0000 | 0.0000 | ||
| 1482 | 2008.01.17 11:57 | sell | 744 | 0.27 | 0.7469 | 0.0000 | 0.0000 | ||
| 1483 | 2008.01.17 13:47 | close | 744 | 0.27 | 0.7448 | 0.0000 | 0.0000 | 114.66 | 60569.72 |
| 1484 | 2008.01.17 13:47 | close | 743 | 0.22 | 0.7448 | 0.0000 | 0.0000 | 62.28 | 60632.00 |
| 1485 | 2008.01.17 13:47 | close | 742 | 0.18 | 0.7448 | 0.0000 | 0.0000 | 21.84 | 60653.84 |
| 1486 | 2008.01.17 13:47 | close | 741 | 0.15 | 0.7448 | 0.0000 | 0.0000 | -3.03 | 60650.81 |
| 1487 | 2008.01.17 13:47 | close | 740 | 0.12 | 0.7448 | 0.0000 | 0.0000 | -21.84 | 60628.97 |
| 1488 | 2008.01.17 13:47 | close | 739 | 0.10 | 0.7448 | 0.0000 | 0.0000 | -32.36 | 60596.61 |
| 1489 | 2008.01.18 09:30 | sell | 745 | 0.10 | 0.7453 | 0.0000 | 0.0000 | ||
| 1490 | 2008.01.18 09:30 | sell | 746 | 0.12 | 0.7460 | 0.0000 | 0.0000 | ||
| 1491 | 2008.01.18 09:33 | buy | 747 | 0.10 | 0.7469 | 0.0000 | 0.0000 | ||
| 1492 | 2008.01.18 09:39 | buy | 748 | 0.12 | 0.7462 | 0.0000 | 0.0000 | ||
| 1493 | 2008.01.18 09:46 | sell | 749 | 0.15 | 0.7467 | 0.0000 | 0.0000 | ||
| 1494 | 2008.01.18 09:50 | sell | 750 | 0.18 | 0.7474 | 0.0000 | 0.0000 | ||
| 1495 | 2008.01.18 12:00 | sell | 751 | 0.22 | 0.7481 | 0.0000 | 0.0000 | ||
| 1496 | 2008.01.18 13:19 | buy | 752 | 0.10 | 0.7489 | 0.0000 | 0.0000 | ||
| 1497 | 2008.01.18 13:20 | sell | 753 | 0.27 | 0.7488 | 0.0000 | 0.0000 | ||
| 1498 | 2008.01.18 13:48 | sell | 754 | 0.33 | 0.7495 | 0.0000 | 0.0000 | ||
| 1499 | 2008.01.18 14:30 | buy | 755 | 0.12 | 0.7482 | 0.0000 | 0.0000 | ||
| 1500 | 2008.01.18 14:39 | buy | 756 | 0.15 | 0.7475 | 0.0000 | 0.0000 | ||
| 1501 | 2008.01.18 15:48 | close | 756 | 0.15 | 0.7469 | 0.0000 | 0.0000 | -18.19 | 60578.42 |
| 1502 | 2008.01.18 15:48 | close | 755 | 0.12 | 0.7469 | 0.0000 | 0.0000 | -31.54 | 60546.88 |
| 1503 | 2008.01.18 15:48 | close | 754 | 0.33 | 0.7472 | 0.0000 | 0.0000 | 153.48 | 60700.36 |
| 1504 | 2008.01.18 15:48 | close | 753 | 0.27 | 0.7472 | 0.0000 | 0.0000 | 87.36 | 60787.72 |
| 1505 | 2008.01.18 15:48 | close | 752 | 0.10 | 0.7469 | 0.0000 | 0.0000 | -40.44 | 60747.28 |
| 1506 | 2008.01.18 15:48 | close | 751 | 0.22 | 0.7472 | 0.0000 | 0.0000 | 40.04 | 60787.32 |
| 1507 | 2008.01.18 15:48 | close | 750 | 0.18 | 0.7472 | 0.0000 | 0.0000 | 7.28 | 60794.60 |
| 1508 | 2008.01.18 15:48 | close | 749 | 0.15 | 0.7472 | 0.0000 | 0.0000 | -15.17 | 60779.43 |
| 1509 | 2008.01.18 15:48 | close | 748 | 0.12 | 0.7469 | 0.0000 | 0.0000 | 16.98 | 60796.41 |
| 1510 | 2008.01.18 15:48 | close | 747 | 0.10 | 0.7469 | 0.0000 | 0.0000 | 0.00 | 60796.41 |
| 1511 | 2008.01.18 15:48 | close | 746 | 0.12 | 0.7472 | 0.0000 | 0.0000 | -29.12 | 60767.29 |
| 1512 | 2008.01.18 15:48 | close | 745 | 0.10 | 0.7472 | 0.0000 | 0.0000 | -38.42 | 60728.87 |
| 1513 | 2008.01.21 09:08 | sell | 757 | 0.10 | 0.7432 | 0.0000 | 0.0000 | ||