Strategy Tester Report
Chameleon2008
InterbankFX-Demo Accounts (Build 211)

SymbolEURGBP (Euro vs Great Britain Pound )
Period4 Hours (H4) 2007.08.06 00:00 - 2008.02.20 20:00 (2007.08.06 - 2008.02.21)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersRENEGADEFX="------RENEGADE FX.COM------"; TRADING_Options="--- TRADING LOGIC OPTIONS ---"; MoleOptions="---------MOLE OPTIONS--------"; EnableMoleLogic=false; EnableMoleCloseLogic=true; StopTradeOnReversal=false; MoleChartTimeFrame=1440; StorkOptions="---------STORK OPTIONS-------"; EnableStorkLogic=false; TokyoExpressOptions="----TOKYO EXPRESS OPTIONS----"; EnableTokyoExpressLogic=false; MagicNumbers="--------MAGIC NUMBERS--------"; MagicNumberLong=111111; MagicNumberShrt=111111; EquityMagicNumber=111111; TRADING_Inputs="--- TRADING INPUTS ---"; LotsLong=0.1; LotsShrt=0.1; ProfitTargetLong=0; ProfitTargetShrt=0; StopLossLong=0; StopLossShrt=0; TrailingStartLong=0; TrailingStopLong=0; TrailingStartShrt=0; TrailingStopShrt=0; MaxTradesLong=20; MaxTradesShrt=20; MaxTrades=40; DirectionalFilters=" ---DIRECTIONAL FILTERS---"; OnlyUpOrDownLong=false; OnlyUpOrDownShrt=false; RSI_Inputs="----- RSI INPUTS -----"; Shift=0; RSI_TimeFrameLong=240; RSI_PeriodsLong=7; RSI_TimeFrameShrt=240; RSI_PeriodsShrt=7; RSI_Buy_Level=50; RSI_Sell_Level=50; ThresholdLong=20; ThresholdShrt=20; PSAR_Inputs="----- DYNAMIC TRAILING STOP -----"; UsePSARTrailingLong=false; UsePSARTrailingShrt=false; PSARTIMEFRAMELong=1440; PSARStepLong=0.005; PSARMaxLong=0.2; PSARTIMEFRAMEShrt=1440; PSARStepShrt=0.005; PSARMaxShrt=0.2; RetraceRSI_Inputs="----RETRACE FILTERS ----"; RetraceFilterLong=false; RetraceFilterShrt=false; LongPeriods=3; LongTimeFrame=60; ShortPeriods=2; ShortTimeFrame=60; BreakoutFilters="-----BREAKOUT FILTERS-----"; bLevelFilterLong=false; bLowerLevelLong=0; bUpperLevelLong=0; bLevelFilterShrt=false; bLowerLevelShrt=0; bUpperLevelShrt=0; RangeFilters="-----RANGE FILTERS-----"; rLevelFilterLong=false; rLowerLevelLong=0; rUpperLevelLong=0; rLevelFilterShrt=false; rLowerLevelShrt=0; rUpperLevelShrt=0; EquityManagement="--- EQUITY MANAGEMENT --"; UseMagicNumber=true; UseSymbol=true; EquityProfitTarget=125; EquityStopLoss=0; EquityTrailing=0; EquityTrailStart=0; MoneyManagements="---MONEY MANAGEMENT---"; MoneyManagement=false; BrokerAllowsFractionalLots=true; Risk=0.25; Martingale="----- MARTINGALE HEDGE FEATURE -----"; UseStandardHedge=false; MgHedgeLong=true; MgHedgeShort=true; PipsDownLong=10; PipsDownShort=10; LongMagicNumberToHedge=111111; ShortMagicNumberToHedge=111111; MgStopLossLong=0; MgStopLossShort=0; MgTakeProfitLong=0; MgTakeProfitShort=0; MgLotsMultiplier=1.25; MgMaxTrades=500; MgMagicNumber=111111; MgTrailingStart=0; MgTrailingStop=0; caors="----- CLOSE ALL ON REVERSAL -----"; CloseAllOnReversal=false; caorLongPeriods=20; caorLongTimeFrame=60; caorShortPeriods=10; caorShortTimeFrame=60; caorSignalReadPeriod=5;
Bars in test1868Ticks modelled402296Modelling quality90.00%
Mismatched charts errors0
Initial deposit50000.00
Total net profit12853.55Gross profit56961.72Gross loss-44108.17
Profit factor1.29Expected payoff14.22
Absolute drawdown16482.62Maximal drawdown18402.18 (32.87%)Relative drawdown35.00% (18046.05)
Total trades904Short positions (won %)432 (40.51%)Long positions (won %)472 (60.17%)
Profit trades (% of total)459 (50.77%)Loss trades (% of total)445 (49.23%)
Largestprofit trade3233.09loss trade-622.81
Averageprofit trade124.10loss trade-99.12
Maximumconsecutive wins (profit in money)13 (921.02)consecutive losses (loss in money)15 (-3446.27)
Maximalconsecutive profit (count of wins)5928.07 (3)consecutive loss (count of losses)-3446.27 (15)
Averageconsecutive wins3consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12007.08.06 09:57buy10.100.67930.00000.0000
22007.08.07 07:49buy20.100.68130.00000.0000
32007.08.07 10:58buy30.120.68060.00000.0000
42007.08.07 16:19buy40.150.67990.00000.0000
52007.08.08 08:07sell50.100.67900.00000.0000
62007.08.08 08:27buy60.180.67920.00000.0000
72007.08.08 09:31sell70.120.67970.00000.0000
82007.08.08 10:58buy80.120.67860.00000.0000
92007.08.08 11:03buy90.220.67850.00000.0000
102007.08.08 11:45buy100.150.67790.00000.0000
112007.08.08 14:18buy110.270.67780.00000.0000
122007.08.08 14:36sell120.100.67700.00000.0000
132007.08.08 14:59sell130.120.67770.00000.0000
142007.08.09 05:58buy140.180.67720.00000.0000
152007.08.09 06:46buy150.330.67710.00000.0000
162007.08.09 07:18buy160.220.67650.00000.0000
172007.08.09 12:49buy170.410.67620.00000.0000
182007.08.09 13:00buy180.270.67580.00000.0000
192007.08.09 13:01buy190.510.67550.00000.0000
202007.08.09 14:35sell200.100.67450.00000.0000
212007.08.09 14:35buy210.630.67480.00000.0000
222007.08.09 14:35buy220.330.67480.00000.0000
232007.08.09 14:53sell230.120.67520.00000.0000
242007.08.09 15:56sell240.150.67590.00000.0000
252007.08.10 05:54sell250.180.67660.00000.0000
262007.08.10 06:11close250.180.67750.00000.0000-32.7649967.24
272007.08.10 06:11close240.150.67750.00000.0000-48.1649919.08
282007.08.10 06:11close230.120.67750.00000.0000-55.5249863.56
292007.08.10 06:11close220.330.67720.00000.0000157.5850021.14
302007.08.10 06:11close210.630.67720.00000.0000300.8450321.98
312007.08.10 06:11close200.100.67750.00000.0000-60.4250261.56
322007.08.10 06:11close190.510.67720.00000.0000171.3550432.91
332007.08.10 06:11close180.270.67720.00000.000074.3450507.25
342007.08.10 06:11close170.410.67720.00000.000079.7250586.97
352007.08.10 06:11close160.220.67720.00000.000029.4450616.41
362007.08.10 06:11close150.330.67720.00000.00004.1250620.53
372007.08.10 06:11close140.180.67720.00000.0000-1.3950619.14
382007.08.10 06:11close130.120.67750.00000.00006.0650625.20
392007.08.10 06:11close120.100.67750.00000.0000-9.1150616.09
402007.08.10 06:11close110.270.67720.00000.0000-41.0950575.00
412007.08.10 06:11close100.150.67720.00000.0000-25.8650549.14
422007.08.10 06:11close90.220.67720.00000.0000-64.6250484.53
432007.08.10 06:11close80.120.67720.00000.0000-37.6750446.86
442007.08.10 06:11close70.120.67750.00000.000054.5950501.45
452007.08.10 06:11close60.180.67720.00000.0000-78.3550423.10
462007.08.10 06:11close50.100.67750.00000.000031.3450454.44
472007.08.10 06:11close40.150.67720.00000.0000-87.6850366.76
482007.08.10 06:11close30.120.67720.00000.0000-87.1150279.64
492007.08.10 06:11close20.100.67720.00000.0000-86.7550192.89
502007.08.10 06:11close10.100.67720.00000.0000-47.0950145.80
512007.08.10 06:11buy260.100.67750.00000.0000
522007.08.10 06:21sell270.100.67690.00000.0000
532007.08.10 06:59sell280.120.67760.00000.0000
542007.08.10 07:06buy290.120.67680.00000.0000
552007.08.10 16:25buy300.150.67610.00000.0000
562007.08.13 09:12sell310.150.67830.00000.0000
572007.08.13 09:50sell320.180.67910.00000.0000
582007.08.13 09:51buy330.100.67950.00000.0000
592007.08.13 10:39buy340.120.67880.00000.0000
602007.08.13 11:00buy350.150.67810.00000.0000
612007.08.13 13:56buy360.180.67740.00000.0000
622007.08.13 14:56buy370.220.67670.00000.0000
632007.08.13 19:45buy380.270.67590.00000.0000
642007.08.14 08:30close380.270.67760.00000.000090.7350236.53
652007.08.14 08:30close370.220.67760.00000.000038.3350274.86
662007.08.14 08:30close360.180.67760.00000.00005.8950280.75
672007.08.14 08:30close350.150.67760.00000.0000-16.3250264.43
682007.08.14 08:30close340.120.67760.00000.0000-30.0450234.39
692007.08.14 08:30close330.100.67760.00000.0000-39.1850195.21
702007.08.14 08:30close320.180.67790.00000.000044.1350239.34
712007.08.14 08:30close310.150.67790.00000.000012.5150251.85
722007.08.14 08:30close300.150.67760.00000.000043.1850295.04
732007.08.14 08:30close290.120.67760.00000.000017.5650312.59
742007.08.14 08:30close280.120.67790.00000.0000-6.6750305.92
752007.08.14 08:30close270.100.67790.00000.0000-19.7250286.20
762007.08.14 08:30close260.100.67760.00000.00000.4950286.69
772007.08.16 02:28sell390.100.67480.00000.0000
782007.08.16 03:38sell400.120.67550.00000.0000
792007.08.16 05:57sell410.150.67620.00000.0000
802007.08.16 06:24buy420.100.67710.00000.0000
812007.08.16 06:30sell430.180.67690.00000.0000
822007.08.16 07:39sell440.220.67760.00000.0000
832007.08.16 08:30buy450.120.67620.00000.0000
842007.08.16 14:16buy460.150.67550.00000.0000
852007.08.17 03:40sell470.270.67840.00000.0000
862007.08.17 04:20buy480.100.67920.00000.0000
872007.08.17 04:23buy490.120.67840.00000.0000
882007.08.17 05:56sell500.330.67910.00000.0000
892007.08.17 06:45sell510.410.67980.00000.0000
902007.08.17 06:46sell520.510.68050.00000.0000
912007.08.17 07:03buy530.100.68120.00000.0000
922007.08.17 07:09buy540.120.68050.00000.0000
932007.08.17 07:44buy550.150.67980.00000.0000
942007.08.17 12:12buy560.180.67910.00000.0000
952007.08.17 12:36buy570.220.67840.00000.0000
962007.08.17 13:10buy580.270.67770.00000.0000
972007.08.17 13:10buy590.150.67770.00000.0000
982007.08.17 13:13close590.150.67680.00000.0000-27.3050259.39
992007.08.17 13:13close580.270.67680.00000.0000-49.1350210.26
1002007.08.17 13:13close570.220.67680.00000.0000-71.1750139.09
1012007.08.17 13:13close560.180.67680.00000.0000-83.7050055.39
1022007.08.17 13:13close550.150.67680.00000.0000-90.9849964.41
1032007.08.17 13:13close540.120.67680.00000.0000-89.7749874.64
1042007.08.17 13:13close530.100.67680.00000.0000-88.9649785.68
1052007.08.17 13:13close520.510.67710.00000.0000350.6550136.33
1062007.08.17 13:13close510.410.67710.00000.0000223.8550360.18
1072007.08.17 13:13close500.330.67710.00000.0000133.4750493.65
1082007.08.17 13:13close490.120.67680.00000.0000-38.8250454.83
1092007.08.17 13:13close480.100.67680.00000.0000-48.5350406.30
1102007.08.17 13:13close470.270.67710.00000.000070.9850477.28
1112007.08.17 13:13close460.150.67680.00000.000038.2650515.54
1122007.08.17 13:13close450.120.67680.00000.000013.6350529.17
1132007.08.17 13:13close440.220.67710.00000.000022.7950551.97
1142007.08.17 13:13close430.180.67710.00000.0000-6.8350545.14
1152007.08.17 13:13close420.100.67680.00000.0000-6.8450538.30
1162007.08.17 13:13close410.150.67710.00000.0000-26.9250511.38
1172007.08.17 13:13close400.120.67710.00000.0000-38.5350472.85
1182007.08.17 13:13close390.100.67710.00000.0000-46.2650426.59
1192007.08.17 13:13sell600.100.67680.00000.0000
1202007.08.17 13:15sell610.120.67750.00000.0000
1212007.08.17 13:20buy620.100.67810.00000.0000
1222007.08.17 13:25sell630.150.67820.00000.0000
1232007.08.17 13:57sell640.180.67890.00000.0000
1242007.08.17 14:23sell650.220.67960.00000.0000
1252007.08.17 14:23buy660.100.68010.00000.0000
1262007.08.17 14:42sell670.270.68030.00000.0000
1272007.08.17 14:51sell680.330.68110.00000.0000
1282007.08.19 23:03buy690.100.68210.00000.0000
1292007.08.19 23:03sell700.410.68180.00000.0000
1302007.08.19 23:10buy710.120.68130.00000.0000
1312007.08.20 01:22sell720.510.68250.00000.0000
1322007.08.20 05:29buy730.150.68060.00000.0000
1332007.08.20 06:05close730.150.67980.00000.0000-24.2750402.32
1342007.08.20 06:05close720.510.68010.00000.0000247.5250649.84
1352007.08.20 06:05close710.120.67980.00000.0000-37.3250612.53
1362007.08.20 06:05close700.410.68010.00000.0000141.9750754.50
1372007.08.20 06:05close690.100.67980.00000.0000-47.2750707.23
1382007.08.20 06:05close680.330.68010.00000.000067.5650774.79
1392007.08.20 06:05close670.270.68010.00000.000011.6050786.39
1402007.08.20 06:05close660.100.67980.00000.0000-6.8350779.56
1412007.08.20 06:05close650.220.68010.00000.0000-21.6950757.87
1422007.08.20 06:05close640.180.68010.00000.0000-43.2350714.65
1432007.08.20 06:05close630.150.68010.00000.0000-57.2550657.40
1442007.08.20 06:05close620.100.67980.00000.000033.6050690.99
1452007.08.20 06:05close610.120.68010.00000.0000-62.7950628.21
1462007.08.20 06:05close600.100.68010.00000.0000-66.4850561.73
1472007.08.20 06:05buy740.100.68010.00000.0000
1482007.08.20 07:26sell750.100.67930.00000.0000
1492007.08.20 07:28buy760.120.67940.00000.0000
1502007.08.20 07:33buy770.150.67870.00000.0000
1512007.08.20 20:45buy780.180.67800.00000.0000
1522007.08.20 22:36sell790.100.67730.00000.0000
1532007.08.20 23:13sell800.120.67810.00000.0000
1542007.08.21 06:15sell810.150.67880.00000.0000
1552007.08.21 06:20sell820.180.67950.00000.0000
1562007.08.21 06:37sell830.120.68000.00000.0000
1572007.08.21 06:38sell840.220.68020.00000.0000
1582007.08.21 06:48sell850.150.68070.00000.0000
1592007.08.21 07:23sell860.270.68090.00000.0000
1602007.08.21 09:23sell870.180.68140.00000.0000
1612007.08.21 09:27sell880.330.68160.00000.0000
1622007.08.21 16:22close880.330.68010.00000.0000100.1050661.83
1632007.08.21 16:22close870.180.68010.00000.000047.3250709.15
1642007.08.21 16:22close860.270.68010.00000.000043.6850752.83
1652007.08.21 16:22close850.150.68010.00000.000018.2050771.03
1662007.08.21 16:22close840.220.68010.00000.00004.4550775.48
1672007.08.21 16:22close830.120.68010.00000.0000-2.4350773.05
1682007.08.21 16:22close820.180.68010.00000.0000-21.8450751.21
1692007.08.21 16:22close810.150.68010.00000.0000-39.4350711.78
1702007.08.21 16:22close800.120.68010.00000.0000-48.2350663.55
1712007.08.21 16:22close790.100.68010.00000.0000-56.3750607.18
1722007.08.21 16:22close780.180.67980.00000.000064.1150671.29
1732007.08.21 16:22close770.150.67980.00000.000032.2050703.49
1742007.08.21 16:22close760.120.67980.00000.00008.7850712.28
1752007.08.21 16:22close750.100.68010.00000.0000-15.9350696.35
1762007.08.21 16:22close740.100.67980.00000.0000-6.8350689.52
1772007.08.21 17:30sell890.100.67950.00000.0000
1782007.08.22 08:55sell900.120.68020.00000.0000
1792007.08.23 09:22sell910.100.67750.00000.0000
1802007.08.23 09:53close910.100.67720.00000.00006.0750695.59
1812007.08.23 09:53close900.120.67720.00000.000073.7150769.30
1822007.08.23 09:53close890.100.67720.00000.000047.5250816.81
1832007.08.23 10:03sell920.100.67550.00000.0000
1842007.08.23 10:06sell930.120.67630.00000.0000
1852007.08.23 10:22sell940.150.67730.00000.0000
1862007.08.24 06:36sell950.180.67800.00000.0000
1872007.08.24 08:28sell960.220.67870.00000.0000
1882007.08.24 11:04sell970.270.67940.00000.0000
1892007.08.24 17:19sell980.330.68020.00000.0000
1902007.08.26 23:22close980.330.67800.00000.0000146.8150963.62
1912007.08.26 23:22close970.270.67800.00000.000076.4451040.06
1922007.08.26 23:22close960.220.67800.00000.000031.1451071.20
1932007.08.26 23:22close950.180.67800.00000.00000.0051071.20
1942007.08.26 23:22close940.150.67800.00000.0000-20.8551050.35
1952007.08.26 23:22close930.120.67800.00000.0000-40.9551009.41
1962007.08.26 23:22close920.100.67800.00000.0000-50.3150959.10
1972007.08.26 23:22sell990.100.67770.00000.0000
1982007.08.27 03:06sell1000.120.67840.00000.0000
1992007.08.28 00:50sell1010.150.67910.00000.0000
2002007.08.28 06:07sell1020.180.67980.00000.0000
2012007.08.28 08:19sell1030.220.68050.00000.0000
2022007.08.29 07:54close1030.220.67840.00000.000093.9851053.08
2032007.08.29 07:54close1020.180.67840.00000.000051.4151104.50
2042007.08.29 07:54close1010.150.67840.00000.000021.6151126.10
2052007.08.29 07:54close1000.120.67840.00000.00000.6151126.71
2062007.08.29 07:54close990.100.67840.00000.0000-13.3951113.32
2072007.08.31 14:57sell1040.100.67570.00000.0000
2082007.08.31 15:07sell1050.120.67640.00000.0000
2092007.09.04 03:59sell1060.100.67370.00000.0000
2102007.09.04 04:40sell1070.120.67440.00000.0000
2112007.09.04 09:09sell1080.150.67510.00000.0000
2122007.09.04 14:51buy1090.100.67570.00000.0000
2132007.09.04 14:59sell1100.180.67580.00000.0000
2142007.09.04 15:49sell1110.220.67650.00000.0000
2152007.09.05 07:51sell1120.150.67710.00000.0000
2162007.09.05 07:54sell1130.270.67720.00000.0000
2172007.09.05 13:59close1130.270.67550.00000.000092.8251206.14
2182007.09.05 13:59close1120.150.67550.00000.000048.5351254.67
2192007.09.05 13:59close1110.220.67550.00000.000045.0451299.71
2202007.09.05 13:59close1100.180.67550.00000.000011.3751311.09
2212007.09.05 13:59close1090.100.67520.00000.0000-10.8851300.20
2222007.09.05 13:59close1080.150.67550.00000.0000-11.7551288.45
2232007.09.05 13:59close1070.120.67550.00000.0000-26.3951262.06
2242007.09.05 13:59close1060.100.67550.00000.0000-36.1551225.92
2252007.09.05 13:59close1050.120.67550.00000.000022.7551248.66
2262007.09.05 13:59close1040.100.67550.00000.00004.8151253.47
2272007.09.05 14:07sell1140.100.67580.00000.0000
2282007.09.05 14:11sell1150.120.67650.00000.0000
2292007.09.06 12:13sell1160.150.67720.00000.0000
2302007.09.06 12:53buy1170.100.67770.00000.0000
2312007.09.06 13:23buy1180.120.67700.00000.0000
2322007.09.06 18:21buy1190.150.67630.00000.0000
2332007.09.07 12:31sell1200.180.67790.00000.0000
2342007.09.07 13:13sell1210.220.67860.00000.0000
2352007.09.07 13:38sell1220.270.67930.00000.0000
2362007.09.07 14:10buy1230.100.67970.00000.0000
2372007.09.07 15:59buy1240.120.67900.00000.0000
2382007.09.10 15:00sell1250.330.68000.00000.0000
2392007.09.10 18:29sell1260.410.68070.00000.0000
2402007.09.11 14:59buy1270.100.68180.00000.0000
2412007.09.11 14:59sell1280.510.68150.00000.0000
2422007.09.11 15:46buy1290.120.68110.00000.0000
2432007.09.12 05:22sell1300.630.68220.00000.0000
2442007.09.12 11:48sell1310.780.68290.00000.0000
2452007.09.12 11:54buy1320.100.68380.00000.0000
2462007.09.12 11:54sell1330.970.68360.00000.0000
2472007.09.12 13:31buy1340.120.68310.00000.0000
2482007.09.12 15:49sell1351.210.68430.00000.0000
2492007.09.12 17:40sell1361.510.68510.00000.0000
2502007.09.12 23:02buy1370.100.68580.00000.0000
2512007.09.13 00:42buy1380.120.68510.00000.0000
2522007.09.13 07:26sell1391.880.68580.00000.0000
2532007.09.13 08:50sell1402.350.68650.00000.0000
2542007.09.13 09:13sell1412.930.68720.00000.0000
2552007.09.13 11:54close1412.930.68480.00000.00001422.0152675.48
2562007.09.13 11:54close1402.350.68480.00000.0000807.8753483.35
2572007.09.13 11:54close1391.880.68480.00000.0000380.1753863.52
2582007.09.13 11:54close1380.120.68450.00000.0000-14.5553848.97
2592007.09.13 11:54close1370.100.68450.00000.0000-28.6053820.37
2602007.09.13 11:54close1361.510.68480.00000.0000103.0253923.40
2612007.09.13 11:54close1351.210.68480.00000.0000-113.1953810.21
2622007.09.13 11:54close1340.120.68450.00000.000031.1953841.40
2632007.09.13 11:54close1330.970.68480.00000.0000-228.0553613.35
2642007.09.13 11:54close1320.100.68450.00000.000011.8353625.18
2652007.09.13 11:54close1310.780.68480.00000.0000-293.7953331.39
2662007.09.13 11:54close1300.630.68480.00000.0000-326.4753004.92
2672007.09.13 11:54close1290.120.68450.00000.000078.7853083.70
2682007.09.13 11:54close1280.510.68480.00000.0000-335.2052748.51
2692007.09.13 11:54close1270.100.68450.00000.000051.5052800.01
2702007.09.13 11:54close1260.410.68480.00000.0000-334.7652465.25
2712007.09.13 11:54close1250.330.68480.00000.0000-316.1552149.10
2722007.09.13 11:54close1240.120.68450.00000.0000127.8852276.98
2732007.09.13 11:54close1230.100.68450.00000.000092.4252369.40
2742007.09.13 11:54close1220.270.68480.00000.0000-296.2152073.18
2752007.09.13 11:54close1210.220.68480.00000.0000-272.5051800.68
2762007.09.13 11:54close1200.180.68480.00000.0000-248.4451552.24
2772007.09.13 11:54close1190.150.68450.00000.0000240.5751792.82
2782007.09.13 11:54close1180.120.68450.00000.0000175.4851968.30
2792007.09.13 11:54close1170.100.68450.00000.0000132.0752100.37
2802007.09.13 11:54close1160.150.68480.00000.0000-227.8851872.49
2812007.09.13 11:54close1150.120.68480.00000.0000-198.3851674.11
2822007.09.13 11:54close1140.100.68480.00000.0000-179.4851494.63
2832007.09.13 16:11buy1420.100.68380.00000.0000
2842007.09.13 16:11sell1430.100.68340.00000.0000
2852007.09.13 19:17sell1440.120.68410.00000.0000
2862007.09.13 19:28sell1450.150.68480.00000.0000
2872007.09.13 19:53buy1460.100.68580.00000.0000
2882007.09.13 19:53sell1470.180.68550.00000.0000
2892007.09.13 20:08sell1480.220.68620.00000.0000
2902007.09.13 21:50sell1490.270.68690.00000.0000
2912007.09.14 02:04buy1500.100.68780.00000.0000
2922007.09.14 02:28sell1510.330.68760.00000.0000
2932007.09.14 03:01buy1520.120.68710.00000.0000
2942007.09.14 05:23buy1530.150.68640.00000.0000
2952007.09.14 06:33sell1540.410.68830.00000.0000
2962007.09.14 06:52sell1550.510.68900.00000.0000
2972007.09.14 09:58buy1560.100.68980.00000.0000
2982007.09.14 10:05buy1570.120.68910.00000.0000
2992007.09.14 11:30sell1580.630.68970.00000.0000
3002007.09.14 18:00sell1590.780.69040.00000.0000
3012007.09.14 18:51sell1600.970.69110.00000.0000
3022007.09.14 19:03buy1610.100.69180.00000.0000
3032007.09.14 19:13sell1621.210.69180.00000.0000
3042007.09.16 23:32buy1630.120.69110.00000.0000
3052007.09.17 06:27sell1641.510.69260.00000.0000
3062007.09.17 06:42sell1651.880.69330.00000.0000
3072007.09.17 06:43buy1660.100.69390.00000.0000
3082007.09.17 07:09buy1670.120.69320.00000.0000
3092007.09.17 08:42sell1682.350.69400.00000.0000
3102007.09.17 08:57sell1692.930.69470.00000.0000
3112007.09.17 15:57sell1703.660.69550.00000.0000
3122007.09.17 15:58buy1710.100.69590.00000.0000
3132007.09.17 16:39sell1724.570.69630.00000.0000
3142007.09.17 16:58buy1730.120.69520.00000.0000
3152007.09.18 00:54sell1745.710.69710.00000.0000
3162007.09.18 07:12buy1750.150.69450.00000.0000
3172007.09.18 08:02close1750.150.69400.00000.0000-15.1651479.47
3182007.09.18 08:02close1745.710.69430.00000.00003233.0954712.56
3192007.09.18 08:02close1730.120.69400.00000.0000-30.0454682.52
3202007.09.18 08:02close1724.570.69430.00000.00001859.8156542.34
3212007.09.18 08:02close1710.100.69400.00000.0000-39.1956503.15
3222007.09.18 08:02close1703.660.69430.00000.0000897.3857400.52
3232007.09.18 08:02close1692.930.69430.00000.0000244.4057644.92
3242007.09.18 08:02close1682.350.69430.00000.0000-136.6357508.29
3252007.09.18 08:02close1670.120.69400.00000.000018.4857526.77
3262007.09.18 08:02close1660.100.69400.00000.00001.2557528.02
3272007.09.18 08:02close1651.880.69430.00000.0000-375.4357152.59
3282007.09.18 08:02close1641.510.69430.00000.0000-515.2956637.30
3292007.09.18 08:02close1630.120.69400.00000.000068.5156705.81
3302007.09.18 08:02close1621.210.69430.00000.0000-605.6256100.19
3312007.09.18 08:02close1610.100.69400.00000.000042.9456143.12
3322007.09.18 08:02close1600.970.69430.00000.0000-622.8155520.32
3332007.09.18 08:02close1590.780.69430.00000.0000-611.2254909.10
3342007.09.18 08:02close1580.630.69430.00000.0000-582.8654326.24
3352007.09.18 08:02close1570.120.69400.00000.0000117.0354443.26
3362007.09.18 08:02close1560.100.69400.00000.000083.3754526.63
3372007.09.18 08:02close1550.510.69430.00000.0000-544.0353982.60
3382007.09.18 08:02close1540.410.69430.00000.0000-495.3953487.21
3392007.09.18 08:02close1530.150.69400.00000.0000228.1753715.38
3402007.09.18 08:02close1520.120.69400.00000.0000165.5553880.93
3412007.09.18 08:02close1510.330.69430.00000.0000-445.4453435.49
3422007.09.18 08:02close1500.100.69400.00000.0000123.8153559.30
3432007.09.18 08:02close1490.270.69430.00000.0000-401.9953157.31
3442007.09.18 08:02close1480.220.69430.00000.0000-358.7052798.62
3452007.09.18 08:02close1470.180.69430.00000.0000-318.9552479.67
3462007.09.18 08:02close1460.100.69400.00000.0000163.4752643.14
3472007.09.18 08:02close1450.150.69430.00000.0000-287.0352356.12
3482007.09.18 08:02close1440.120.69430.00000.0000-246.6152109.50
3492007.09.18 08:02close1430.100.69430.00000.0000-219.6651889.84
3502007.09.18 08:02close1420.100.69400.00000.0000203.9052093.74
3512007.09.18 17:35buy1760.100.69380.00000.0000
3522007.09.19 05:26sell1770.100.69360.00000.0000
3532007.09.19 07:19sell1780.120.69430.00000.0000
3542007.09.19 07:41sell1790.150.69500.00000.0000
3552007.09.19 08:12buy1800.100.69580.00000.0000
3562007.09.19 08:31sell1810.180.69570.00000.0000
3572007.09.19 08:42sell1820.220.69640.00000.0000
3582007.09.19 09:05sell1830.270.69710.00000.0000
3592007.09.19 09:12buy1840.100.69780.00000.0000
3602007.09.19 09:24buy1850.120.69710.00000.0000
3612007.09.19 10:07buy1860.150.69640.00000.0000
3622007.09.19 10:39sell1870.330.69780.00000.0000
3632007.09.19 10:59sell1880.410.69850.00000.0000
3642007.09.19 13:51sell1890.510.69920.00000.0000
3652007.09.19 14:15buy1900.100.69990.00000.0000
3662007.09.19 14:23buy1910.120.69920.00000.0000
3672007.09.19 14:49buy1920.150.69850.00000.0000
3682007.09.19 16:13buy1930.180.69780.00000.0000
3692007.09.20 06:44sell1940.630.69990.00000.0000
3702007.09.20 16:28sell1950.780.70060.00000.0000
3712007.09.21 06:05sell1960.970.70130.00000.0000
3722007.09.21 06:33buy1970.100.70190.00000.0000
3732007.09.21 07:03buy1980.120.70120.00000.0000
3742007.09.21 07:24buy1990.150.70030.00000.0000
3752007.09.21 08:01buy2000.180.69960.00000.0000
3762007.09.21 08:17close2000.180.69860.00000.0000-36.3952057.35
3772007.09.21 08:17close1990.150.69860.00000.0000-51.5652005.79
3782007.09.21 08:17close1980.120.69860.00000.0000-63.0851942.71
3792007.09.21 08:17close1970.100.69860.00000.0000-66.7251875.99
3802007.09.21 08:17close1960.970.69890.00000.0000470.7752346.76
3812007.09.21 08:17close1950.780.69890.00000.0000270.1152616.87
3822007.09.21 08:17close1940.630.69890.00000.0000128.9952745.86
3832007.09.21 08:17close1930.180.69860.00000.000023.5552769.41
3842007.09.21 08:17close1920.150.69860.00000.0000-1.6052767.81
3852007.09.21 08:17close1910.120.69860.00000.0000-18.2752749.54
3862007.09.21 08:17close1900.100.69860.00000.0000-29.3852720.16
3872007.09.21 08:17close1890.510.69890.00000.000036.0852756.25
3882007.09.21 08:17close1880.410.69890.00000.0000-29.0352727.21
3892007.09.21 08:17close1870.330.69890.00000.0000-70.0752657.14
3902007.09.21 08:17close1860.150.69860.00000.000062.0952719.23
3912007.09.21 08:17close1850.120.69860.00000.000032.6852751.91
3922007.09.21 08:17close1840.100.69860.00000.000013.0852764.99
3932007.09.21 08:17close1830.270.69890.00000.0000-95.5652669.44
3942007.09.21 08:17close1820.220.69890.00000.0000-109.0052560.44
3952007.09.21 08:17close1810.180.69890.00000.0000-114.6652445.77
3962007.09.21 08:17close1800.100.69860.00000.000053.5252499.29
3972007.09.21 08:17close1790.150.69890.00000.0000-116.7852382.52
3982007.09.21 08:17close1780.120.69890.00000.0000-110.4252272.10
3992007.09.21 08:17close1770.100.69890.00000.0000-106.1752165.92
4002007.09.21 08:17close1760.100.69860.00000.000093.1852259.10
4012007.09.21 08:17buy2010.100.69890.00000.0000
4022007.09.21 08:17sell2020.100.69850.00000.0000
4032007.09.21 08:39buy2030.120.69820.00000.0000
4042007.09.21 08:54sell2040.120.69950.00000.0000
4052007.09.21 11:53buy2050.150.69750.00000.0000
4062007.09.21 15:24sell2060.100.69650.00000.0000
4072007.09.21 15:24buy2070.180.69680.00000.0000
4082007.09.21 16:31sell2080.120.69720.00000.0000
4092007.09.24 05:29buy2090.220.69610.00000.0000
4102007.09.24 06:23buy2100.270.69540.00000.0000
4112007.09.24 07:20close2100.270.69720.00000.000098.2652357.36
4122007.09.24 07:20close2090.220.69720.00000.000048.9352406.29
4132007.09.24 07:20close2080.120.69750.00000.0000-6.9852399.32
4142007.09.24 07:20close2070.180.69720.00000.000013.1752412.49
4152007.09.24 07:20close2060.100.69750.00000.0000-19.9852392.51
4162007.09.24 07:20close2050.150.69720.00000.0000-10.2652382.25
4172007.09.24 07:20close2040.120.69750.00000.000048.8452431.09
4182007.09.24 07:20close2030.120.69720.00000.0000-25.1952405.91
4192007.09.24 07:20close2020.100.69750.00000.000020.4752426.38
4202007.09.24 07:20close2010.100.69720.00000.0000-35.1452391.24
4212007.09.25 09:41buy2110.100.70090.00000.0000
4222007.09.25 13:38buy2120.120.70020.00000.0000
4232007.09.26 10:39buy2130.100.70300.00000.0000
4242007.09.26 11:24buy2140.120.70230.00000.0000
4252007.09.26 11:31buy2150.150.70150.00000.0000
4262007.09.26 11:40buy2160.180.70080.00000.0000
4272007.09.26 11:42buy2170.220.70010.00000.0000
4282007.09.26 12:51sell2180.100.69960.00000.0000
4292007.09.26 13:51sell2190.120.70030.00000.0000
4302007.09.26 17:40sell2200.150.70100.00000.0000
4312007.09.27 06:46buy2210.150.69950.00000.0000
4322007.09.27 06:59buy2220.270.69940.00000.0000
4332007.09.27 15:21buy2230.180.69880.00000.0000
4342007.09.27 15:22buy2240.330.69870.00000.0000
4352007.09.27 20:59buy2250.220.69810.00000.0000
4362007.09.27 21:15buy2260.410.69800.00000.0000
4372007.09.28 00:54sell2270.100.69760.00000.0000
4382007.09.28 01:07sell2280.120.69830.00000.0000
4392007.09.28 01:29sell2290.150.69900.00000.0000
4402007.09.28 01:46sell2300.180.69970.00000.0000
4412007.09.28 04:35close2300.180.70070.00000.0000-36.4052354.84
4422007.09.28 04:35close2290.150.70070.00000.0000-51.5652303.28
4432007.09.28 04:35close2280.120.70070.00000.0000-58.2452245.04
4442007.09.28 04:35close2270.100.70070.00000.0000-62.6952182.35
4452007.09.28 04:35close2260.410.70040.00000.0000195.7852378.13
4462007.09.28 04:35close2250.220.70040.00000.0000100.6052478.73
4472007.09.28 04:35close2240.330.70040.00000.0000110.8852589.61
4482007.09.28 04:35close2230.180.70040.00000.000056.8452646.45
4492007.09.28 04:35close2220.270.70040.00000.000052.5152698.96
4502007.09.28 04:35close2210.150.70040.00000.000026.1352725.09
4512007.09.28 04:35close2200.150.70070.00000.000010.6152735.70
4522007.09.28 04:35close2190.120.70070.00000.0000-8.5052727.20
4532007.09.28 04:35close2180.100.70070.00000.0000-21.2452705.96
4542007.09.28 04:35close2170.220.70040.00000.00006.5452712.51
4552007.09.28 04:35close2160.180.70040.00000.0000-20.1152692.40
4562007.09.28 04:35close2150.150.70040.00000.0000-37.9952654.40
4572007.09.28 04:35close2140.120.70040.00000.0000-49.8152604.60
4582007.09.28 04:35close2130.100.70040.00000.0000-55.6552548.95
4592007.09.28 04:35close2120.120.70040.00000.00000.2252549.17
4602007.09.28 04:35close2110.100.70040.00000.0000-13.9752535.20
4612007.09.28 04:35buy2310.100.70070.00000.0000
4622007.09.28 08:20buy2320.120.70000.00000.0000
4632007.09.28 08:26buy2330.150.69930.00000.0000
4642007.09.28 10:00buy2340.180.69860.00000.0000
4652007.09.28 12:02buy2350.220.69790.00000.0000
4662007.09.28 12:13buy2360.270.69700.00000.0000
4672007.09.28 14:35close2360.270.69910.00000.0000114.6452649.84
4682007.09.28 14:35close2350.220.69910.00000.000053.3852703.22
4692007.09.28 14:35close2340.180.69910.00000.000018.2052721.42
4702007.09.28 14:35close2330.150.69910.00000.0000-6.0652715.36
4712007.09.28 14:35close2320.120.69910.00000.0000-21.8452693.52
4722007.09.28 14:35close2310.100.69910.00000.0000-32.3552661.17
4732007.10.01 06:41sell2370.100.69560.00000.0000
4742007.10.01 08:58sell2380.120.69630.00000.0000
4752007.10.01 09:39sell2390.150.69700.00000.0000
4762007.10.01 09:57sell2400.180.69770.00000.0000
4772007.10.01 09:58buy2410.100.69810.00000.0000
4782007.10.01 10:17buy2420.120.69740.00000.0000
4792007.10.01 12:54buy2430.150.69670.00000.0000
4802007.10.02 07:18buy2440.180.69590.00000.0000
4812007.10.02 10:02buy2450.220.69520.00000.0000
4822007.10.02 10:04buy2460.270.69450.00000.0000
4832007.10.02 10:11sell2470.100.69350.00000.0000
4842007.10.02 10:11buy2480.330.69380.00000.0000
4852007.10.02 10:18sell2490.120.69420.00000.0000
4862007.10.02 20:23buy2500.410.69310.00000.0000
4872007.10.03 08:11sell2510.150.69490.00000.0000
4882007.10.03 08:18close2510.150.69530.00000.0000-12.1352649.04
4892007.10.03 08:18close2500.410.69500.00000.0000154.3352803.37
4902007.10.03 08:18close2490.120.69530.00000.0000-26.4052776.97
4912007.10.03 08:18close2480.330.69500.00000.000077.5152854.48
4922007.10.03 08:18close2470.100.69530.00000.0000-36.1552818.34
4932007.10.03 08:18close2460.270.69500.00000.000025.2252843.55
4942007.10.03 08:18close2450.220.69500.00000.0000-10.6052832.95
4952007.10.03 08:18close2440.180.69500.00000.0000-34.1452798.81
4962007.10.03 08:18close2430.150.69500.00000.0000-53.8852744.94
4972007.10.03 08:18close2420.120.69500.00000.0000-60.0852684.85
4982007.10.03 08:18close2410.100.69500.00000.0000-64.2252620.63
4992007.10.03 08:18close2400.180.69530.00000.000088.2752708.90
5002007.10.03 08:18close2390.150.69530.00000.000052.3352761.22
5012007.10.03 08:18close2380.120.69530.00000.000024.8752786.09
5022007.10.03 08:18close2370.100.69530.00000.00006.5652792.65
5032007.10.03 08:18buy2520.100.69540.00000.0000
5042007.10.03 14:34buy2530.120.69470.00000.0000
5052007.10.03 15:53buy2540.150.69400.00000.0000
5062007.10.04 11:11buy2550.180.69330.00000.0000
5072007.10.04 12:45buy2560.220.69250.00000.0000
5082007.10.04 13:06sell2570.100.69150.00000.0000
5092007.10.04 13:06buy2580.270.69180.00000.0000
5102007.10.04 14:09sell2590.120.69220.00000.0000
5112007.10.04 15:22sell2600.150.69290.00000.0000
5122007.10.04 20:27sell2610.180.69360.00000.0000
5132007.10.08 11:07buy2620.330.69090.00000.0000
5142007.10.08 15:08buy2630.410.69020.00000.0000
5152007.10.09 03:33sell2640.100.68950.00000.0000
5162007.10.09 06:37sell2650.120.69020.00000.0000
5172007.10.09 09:35sell2660.150.69090.00000.0000
5182007.10.09 10:11sell2670.180.69160.00000.0000
5192007.10.09 13:28sell2680.220.69230.00000.0000
5202007.10.09 13:45sell2690.270.69300.00000.0000
5212007.10.10 12:43sell2700.330.69370.00000.0000
5222007.10.11 05:44sell2710.220.69430.00000.0000
5232007.10.11 05:46sell2720.410.69440.00000.0000
5242007.10.11 06:06sell2730.510.69520.00000.0000
5252007.10.11 06:06sell2740.270.69520.00000.0000
5262007.10.11 06:32sell2750.330.69590.00000.0000
5272007.10.11 06:32sell2760.630.69590.00000.0000
5282007.10.11 09:56sell2770.780.69660.00000.0000
5292007.10.11 09:56sell2780.410.69660.00000.0000
5302007.10.11 10:36buy2790.100.69740.00000.0000
5312007.10.11 10:48buy2800.120.69670.00000.0000
5322007.10.11 12:25sell2810.510.69730.00000.0000
5332007.10.11 12:25sell2820.970.69730.00000.0000
5342007.10.11 14:40sell2831.210.69800.00000.0000
5352007.10.11 14:40sell2840.630.69800.00000.0000
5362007.10.11 15:25sell2850.780.69880.00000.0000
5372007.10.11 15:25sell2861.510.69880.00000.0000
5382007.10.11 15:47buy2870.100.69940.00000.0000
5392007.10.11 18:20buy2880.120.69870.00000.0000
5402007.10.12 07:16sell2891.880.69960.00000.0000
5412007.10.12 07:16sell2900.970.69960.00000.0000
5422007.10.12 07:40sell2911.210.70030.00000.0000
5432007.10.12 07:40sell2922.350.70030.00000.0000
5442007.10.12 12:47close2922.350.69820.00000.0000997.9653790.61
5452007.10.12 12:47close2911.210.69820.00000.0000513.8554304.46
5462007.10.12 12:47close2900.970.69820.00000.0000274.6254579.08
5472007.10.12 12:47close2891.880.69820.00000.0000532.2455111.32
5482007.10.12 12:47close2880.120.69790.00000.0000-20.3455090.99
5492007.10.12 12:47close2870.100.69790.00000.0000-31.1055059.88
5502007.10.12 12:47close2861.510.69820.00000.0000187.0255246.90
5512007.10.12 12:47close2850.780.69820.00000.000096.6155343.51
5522007.10.12 12:47close2840.630.69820.00000.0000-23.8955319.62
5532007.10.12 12:47close2831.210.69820.00000.0000-45.8855273.74
5542007.10.12 12:47close2820.970.69820.00000.0000-174.0855099.65
5552007.10.12 12:47close2810.510.69820.00000.0000-91.5355008.12
5562007.10.12 12:47close2800.120.69790.00000.000028.1855036.30
5572007.10.12 12:47close2790.100.69790.00000.00009.3455045.64
5582007.10.12 12:47close2780.410.69820.00000.0000-131.6254914.03
5592007.10.12 12:47close2770.780.69820.00000.0000-250.4054663.62
5602007.10.12 12:47close2760.630.69820.00000.0000-291.4254372.20
5612007.10.12 12:47close2750.330.69820.00000.0000-152.6554219.55
5622007.10.12 12:47close2740.270.69820.00000.0000-163.1254056.43
5632007.10.12 12:47close2730.510.69820.00000.0000-308.1053748.33
5642007.10.12 12:47close2720.410.69820.00000.0000-314.0353434.30
5652007.10.12 12:47close2710.220.69820.00000.0000-172.9553261.36
5662007.10.12 12:47close2700.330.69820.00000.0000-296.9752964.39
5672007.10.12 12:47close2690.270.69820.00000.0000-280.5252683.87
5682007.10.12 12:47close2680.220.69820.00000.0000-259.7152424.17
5692007.10.12 12:47close2670.180.69820.00000.0000-237.9752186.20
5702007.10.12 12:47close2660.150.69820.00000.0000-219.5451966.66
5712007.10.12 12:47close2650.120.69820.00000.0000-192.6251774.04
5722007.10.12 12:47close2640.100.69820.00000.0000-174.6751599.37
5732007.10.12 12:47close2630.410.69790.00000.0000619.2852218.66
5742007.10.12 12:47close2620.330.69790.00000.0000451.7552670.41
5752007.10.12 12:47close2610.180.69820.00000.0000-163.8152506.60
5762007.10.12 12:47close2600.150.69820.00000.0000-157.7352348.86
5772007.10.12 12:47close2590.120.69820.00000.0000-143.1852205.68
5782007.10.12 12:47close2580.270.69790.00000.0000316.3152522.00
5792007.10.12 12:47close2570.100.69820.00000.0000-133.4752388.52
5802007.10.12 12:47close2560.220.69790.00000.0000226.6052615.12
5812007.10.12 12:47close2550.180.69790.00000.0000156.2952771.41
5822007.10.12 12:47close2540.150.69790.00000.0000105.5352876.94
5832007.10.12 12:47close2530.120.69790.00000.000067.4552944.39
5842007.10.12 12:47close2520.100.69790.00000.000042.0552986.44
5852007.10.12 13:20buy2930.100.69740.00000.0000
5862007.10.12 13:32sell2940.100.69650.00000.0000
5872007.10.12 14:04sell2950.120.69720.00000.0000
5882007.10.12 14:38buy2960.120.69670.00000.0000
5892007.10.15 08:09sell2970.150.69790.00000.0000
5902007.10.15 09:30sell2980.180.69860.00000.0000
5912007.10.15 15:29close2980.180.69610.00000.000091.0053077.44
5922007.10.15 15:29close2970.150.69610.00000.000054.6053132.04
5932007.10.15 15:29close2960.120.69580.00000.0000-22.7753109.27
5942007.10.15 15:29close2950.120.69610.00000.000026.9953136.26
5952007.10.15 15:29close2940.100.69610.00000.00008.3453144.60
5962007.10.15 15:29close2930.100.69580.00000.0000-33.1253111.48
5972007.10.18 20:03buy2990.100.69940.00000.0000
5982007.10.19 00:57buy3000.120.69870.00000.0000
5992007.10.19 03:42buy3010.150.69800.00000.0000
6002007.10.19 10:05buy3020.180.69730.00000.0000
6012007.10.19 14:05buy3030.220.69650.00000.0000
6022007.10.21 23:12close3030.220.69860.00000.000093.4153204.89
6032007.10.21 23:12close3020.180.69860.00000.000047.3153252.20
6042007.10.21 23:12close3010.150.69860.00000.000018.1953270.39
6052007.10.21 23:12close3000.120.69860.00000.0000-2.4353267.96
6062007.10.21 23:12close2990.100.69860.00000.0000-16.9553251.01
6072007.10.23 10:48sell3040.100.69450.00000.0000
6082007.10.23 11:00sell3050.120.69530.00000.0000
6092007.10.23 11:09sell3060.150.69600.00000.0000
6102007.10.23 12:04sell3070.180.69670.00000.0000
6112007.10.24 08:35close3070.180.69460.00000.000076.8953327.90
6122007.10.24 08:35close3060.150.69460.00000.000042.8553370.75
6132007.10.24 08:35close3050.120.69460.00000.000017.2953388.04
6142007.10.24 08:35close3040.100.69460.00000.0000-1.7753386.28
6152007.10.24 20:59buy3080.100.69610.00000.0000
6162007.10.25 13:22buy3090.100.69810.00000.0000
6172007.10.26 11:01buy3100.100.70020.00000.0000
6182007.10.26 11:40close3100.100.70040.00000.00004.0553390.33
6192007.10.26 11:40close3090.100.70040.00000.000045.7353436.05
6202007.10.26 11:40close3080.100.70040.00000.000083.8553519.91
6212007.10.29 10:43sell3110.100.69980.00000.0000
6222007.10.30 08:53sell3120.100.69780.00000.0000
6232007.10.31 09:54sell3130.100.69580.00000.0000
6242007.10.31 10:03sell3140.120.69650.00000.0000
6252007.10.31 10:35sell3150.150.69720.00000.0000
6262007.10.31 16:09close3150.150.69620.00000.000030.3453550.25
6272007.10.31 16:09close3140.120.69620.00000.00007.2853557.53
6282007.10.31 16:09close3130.100.69620.00000.0000-8.0953549.44
6292007.10.31 16:09close3120.100.69620.00000.000032.6053582.04
6302007.10.31 16:09close3110.100.69620.00000.000073.3053655.34
6312007.11.01 11:05sell3160.100.69380.00000.0000
6322007.11.01 19:31sell3170.120.69450.00000.0000
6332007.11.02 04:40sell3180.150.69520.00000.0000
6342007.11.02 04:40buy3190.100.69560.00000.0000
6352007.11.02 04:59buy3200.120.69490.00000.0000
6362007.11.02 08:55buy3210.150.69420.00000.0000
6372007.11.02 12:40sell3220.180.69590.00000.0000
6382007.11.06 09:40sell3230.220.69660.00000.0000
6392007.11.06 14:31buy3240.100.69760.00000.0000
6402007.11.06 14:31sell3250.270.69730.00000.0000
6412007.11.07 02:27sell3260.330.69800.00000.0000
6422007.11.07 02:28sell3270.410.69880.00000.0000
6432007.11.07 02:29buy3280.100.69980.00000.0000
6442007.11.07 02:29sell3290.510.69950.00000.0000
6452007.11.07 02:34buy3300.120.69910.00000.0000
6462007.11.07 02:38sell3310.630.70020.00000.0000
6472007.11.07 03:07buy3320.150.69840.00000.0000
6482007.11.07 10:07close3320.150.69780.00000.0000-18.2053637.14
6492007.11.07 10:07close3310.630.69810.00000.0000267.5453904.68
6502007.11.07 10:07close3300.120.69780.00000.0000-31.5453873.14
6512007.11.07 10:07close3290.510.69810.00000.0000144.3854017.52
6522007.11.07 10:07close3280.100.69780.00000.0000-40.4453977.08
6532007.11.07 10:07close3270.410.69810.00000.000058.0454035.12
6542007.11.07 10:07close3260.330.69810.00000.0000-6.6854028.44
6552007.11.07 10:07close3250.270.69810.00000.0000-43.0053985.44
6562007.11.07 10:07close3240.100.69780.00000.00003.2753988.71
6572007.11.07 10:07close3230.220.69810.00000.0000-66.1853922.54
6582007.11.07 10:07close3220.180.69810.00000.0000-78.7253843.82
6592007.11.07 10:07close3210.150.69780.00000.0000105.7153949.52
6602007.11.07 10:07close3200.120.69780.00000.000067.5754017.09
6612007.11.07 10:07close3190.100.69780.00000.000042.1654059.26
6622007.11.07 10:07close3180.150.69810.00000.0000-86.8453972.42
6632007.11.07 10:07close3170.120.69810.00000.0000-86.1553886.27
6642007.11.07 10:07close3160.100.69810.00000.0000-85.9553800.32
6652007.11.07 10:07buy3330.100.69780.00000.0000
6662007.11.07 13:05buy3340.100.69980.00000.0000
6672007.11.07 13:27buy3350.120.69900.00000.0000
6682007.11.07 13:42buy3360.150.69830.00000.0000
6692007.11.07 14:50buy3370.180.69760.00000.0000
6702007.11.07 15:47sell3380.100.69690.00000.0000
6712007.11.07 15:47buy3390.120.69700.00000.0000
6722007.11.07 16:09buy3400.220.69690.00000.0000
6732007.11.07 20:28buy3410.150.69630.00000.0000
6742007.11.07 20:37buy3420.270.69620.00000.0000
6752007.11.08 07:53sell3430.120.69760.00000.0000
6762007.11.08 17:29buy3440.330.69550.00000.0000
6772007.11.08 17:29buy3450.180.69550.00000.0000
6782007.11.09 01:11close3450.180.69760.00000.000075.0453875.36
6792007.11.09 01:11close3440.330.69760.00000.0000137.5654012.92
6802007.11.09 01:11close3430.120.69790.00000.0000-6.9854005.95
6812007.11.09 01:11close3420.270.69760.00000.000068.0954074.04
6822007.11.09 01:11close3410.150.69760.00000.000034.8054108.83
6832007.11.09 01:11close3400.220.69760.00000.000024.3454133.18
6842007.11.09 01:11close3390.120.69760.00000.000010.8454144.02
6852007.11.09 01:11close3380.100.69790.00000.0000-19.2154124.81
6862007.11.09 01:11close3370.180.69760.00000.0000-5.5654119.25
6872007.11.09 01:11close3360.150.69760.00000.0000-25.8554093.40
6882007.11.09 01:11close3350.120.69760.00000.0000-37.6854055.72
6892007.11.09 01:11close3340.100.69760.00000.0000-47.5754008.15
6902007.11.09 01:11close3330.100.69760.00000.0000-7.1354001.02
6912007.11.09 01:11buy3460.100.69780.00000.0000
6922007.11.09 01:30buy3470.120.69710.00000.0000
6932007.11.09 07:43buy3480.150.69640.00000.0000
6942007.11.09 11:43close3480.150.69870.00000.000069.7554070.77
6952007.11.09 11:43close3470.120.69870.00000.000038.8254109.59
6962007.11.09 11:43close3460.100.69870.00000.000018.2054127.79
6972007.11.09 11:58buy3490.100.69980.00000.0000
6982007.11.09 12:04buy3500.120.69910.00000.0000
6992007.11.09 12:11buy3510.150.69840.00000.0000
7002007.11.09 16:11close3510.150.70070.00000.000069.7554197.54
7012007.11.09 16:11close3500.120.70070.00000.000038.8254236.36
7022007.11.09 16:11close3490.100.70070.00000.000018.1954254.55
7032007.11.09 17:17buy3520.100.70180.00000.0000
7042007.11.12 03:34buy3530.100.70380.00000.0000
7052007.11.12 07:25buy3540.120.70300.00000.0000
7062007.11.12 09:30buy3550.150.70230.00000.0000
7072007.11.12 09:46buy3560.180.70160.00000.0000
7082007.11.12 10:11buy3570.120.70110.00000.0000
7092007.11.12 12:02close3570.120.70300.00000.000046.0954300.64
7102007.11.12 12:02close3560.180.70300.00000.000050.9554351.59
7112007.11.12 12:02close3550.150.70300.00000.000021.2354372.82
7122007.11.12 12:02close3540.120.70300.00000.00000.0054372.82
7132007.11.12 12:02close3530.100.70300.00000.0000-16.1854356.64
7142007.11.12 12:02close3520.100.70300.00000.000023.4954380.13
7152007.11.12 14:40buy3580.100.70580.00000.0000
7162007.11.12 14:43buy3590.120.70510.00000.0000
7172007.11.12 21:00buy3600.100.70780.00000.0000
7182007.11.12 23:41buy3610.120.70710.00000.0000
7192007.11.13 05:52buy3620.150.70640.00000.0000
7202007.11.13 07:29close3620.150.70750.00000.000033.3654413.49
7212007.11.13 07:29close3610.120.70750.00000.00008.7754422.26
7222007.11.13 07:29close3600.100.70750.00000.0000-6.8454415.42
7232007.11.13 07:29close3590.120.70750.00000.000057.3054472.73
7242007.11.13 07:29close3580.100.70750.00000.000033.6054506.32
7252007.11.13 09:30buy3630.100.70550.00000.0000
7262007.11.13 10:58buy3640.120.70480.00000.0000
7272007.11.13 13:57sell3650.100.70410.00000.0000
7282007.11.13 15:17sell3660.120.70480.00000.0000
7292007.11.13 16:35buy3670.150.70410.00000.0000
7302007.11.13 20:00sell3680.150.70560.00000.0000
7312007.11.14 10:34sell3690.180.70640.00000.0000
7322007.11.14 10:36buy3700.100.70760.00000.0000
7332007.11.14 10:36sell3710.220.70730.00000.0000
7342007.11.14 10:51sell3720.270.70800.00000.0000
7352007.11.14 10:54sell3730.330.70880.00000.0000
7362007.11.14 11:02buy3740.100.70980.00000.0000
7372007.11.14 11:02sell3750.410.70950.00000.0000
7382007.11.14 11:11sell3760.510.71030.00000.0000
7392007.11.14 11:13sell3770.630.71100.00000.0000
7402007.11.14 16:10buy3780.100.71180.00000.0000
7412007.11.14 16:11sell3790.780.71170.00000.0000
7422007.11.14 16:29sell3800.970.71240.00000.0000
7432007.11.14 16:40sell3811.210.71320.00000.0000
7442007.11.14 16:41buy3820.100.71380.00000.0000
7452007.11.14 16:48buy3830.120.71310.00000.0000
7462007.11.14 17:06buy3840.150.71240.00000.0000
7472007.11.14 21:17sell3851.510.71390.00000.0000
7482007.11.15 09:32sell3861.880.71460.00000.0000
7492007.11.15 09:55sell3872.350.71530.00000.0000
7502007.11.15 09:59buy3880.100.71580.00000.0000
7512007.11.15 10:01sell3892.930.71600.00000.0000
7522007.11.15 10:43buy3900.120.71510.00000.0000
7532007.11.15 10:47buy3910.150.71440.00000.0000
7542007.11.16 10:38sell3923.660.71680.00000.0000
7552007.11.16 20:15close3923.660.71420.00000.00001924.3256430.64
7562007.11.16 20:15close3910.150.71390.00000.0000-16.3256414.33
7572007.11.16 20:15close3900.120.71390.00000.0000-30.0456384.29
7582007.11.16 20:15close3892.930.71420.00000.00001073.8957458.18
7592007.11.16 20:15close3880.100.71390.00000.0000-39.1857419.00
7602007.11.16 20:15close3872.350.71420.00000.0000528.6757947.66
7612007.11.16 20:15close3861.880.71420.00000.0000156.8058104.46
7622007.11.16 20:15close3851.510.71420.00000.0000-76.3758028.09
7632007.11.16 20:15close3840.150.71390.00000.000040.8758068.96
7642007.11.16 20:15close3830.120.71390.00000.000015.7058084.66
7652007.11.16 20:15close3820.100.71390.00000.0000-1.0758083.59
7662007.11.16 20:15close3811.210.71420.00000.0000-232.4757851.12
7672007.11.16 20:15close3800.970.71420.00000.0000-343.3057507.82
7682007.11.16 20:15close3790.780.71420.00000.0000-386.4657121.36
7692007.11.16 20:15close3780.100.71390.00000.000039.3757160.73
7702007.11.16 20:15close3770.630.71420.00000.0000-401.3356759.41
7712007.11.16 20:15close3760.510.71420.00000.0000-397.0856362.33
7722007.11.16 20:15close3750.410.71420.00000.0000-385.5355976.80
7732007.11.16 20:15close3740.100.71390.00000.000079.8056056.60
7742007.11.16 20:15close3730.330.71420.00000.0000-357.0255699.58
7752007.11.16 20:15close3720.270.71420.00000.0000-335.7955363.79
7762007.11.16 20:15close3710.220.71420.00000.0000-304.7555059.04
7772007.11.16 20:15close3700.100.71390.00000.0000124.2855183.32
7782007.11.16 20:15close3690.180.71420.00000.0000-282.0954901.23
7792007.11.16 20:15close3680.150.71420.00000.0000-258.9854642.25
7802007.11.16 20:15close3670.150.71390.00000.0000291.4254933.67
7812007.11.16 20:15close3660.120.71420.00000.0000-226.5954707.08
7822007.11.16 20:15close3650.100.71420.00000.0000-202.9854504.10
7832007.11.16 20:15close3640.120.71390.00000.0000216.1554720.25
7842007.11.16 20:15close3630.100.71390.00000.0000165.9754886.22
7852007.11.16 20:33sell3930.100.71370.00000.0000
7862007.11.18 23:16sell3940.120.71440.00000.0000
7872007.11.19 07:45sell3950.150.71510.00000.0000
7882007.11.19 11:30close3950.150.71280.00000.000069.7754955.99
7892007.11.19 11:30close3940.120.71280.00000.000039.1354995.12
7902007.11.19 11:30close3930.100.71280.00000.000018.4555013.57
7912007.11.20 13:03buy3960.100.71780.00000.0000
7922007.11.20 13:30buy3970.120.71710.00000.0000
7932007.11.20 15:36buy3980.150.71630.00000.0000
7942007.11.21 09:31close3980.150.71870.00000.000071.6255085.19
7952007.11.21 09:31close3970.120.71870.00000.000037.8955123.09
7962007.11.21 09:31close3960.100.71870.00000.000017.4355140.51
7972007.11.21 09:45buy3990.100.71990.00000.0000
7982007.11.21 11:29buy4000.120.71920.00000.0000
7992007.11.21 11:47buy4010.150.71850.00000.0000
8002007.11.21 15:47close4010.150.72100.00000.000075.8255216.33
8012007.11.21 15:47close4000.120.72100.00000.000043.6755260.00
8022007.11.21 15:47close3990.100.72100.00000.000022.2455282.24
8032007.11.22 08:04sell4020.100.71800.00000.0000
8042007.11.22 09:07sell4030.120.71870.00000.0000
8052007.11.22 15:34sell4040.150.71940.00000.0000
8062007.11.22 15:43sell4050.180.72010.00000.0000
8072007.11.22 17:03sell4060.220.72080.00000.0000
8082007.11.23 05:44buy4070.100.72190.00000.0000
8092007.11.23 05:44sell4080.270.72160.00000.0000
8102007.11.23 05:49buy4090.120.72120.00000.0000
8112007.11.23 07:00buy4100.150.72050.00000.0000
8122007.11.23 07:26buy4110.180.71980.00000.0000
8132007.11.23 08:13buy4120.220.71910.00000.0000
8142007.11.23 09:25buy4130.270.71840.00000.0000
8152007.11.26 06:32buy4140.330.71750.00000.0000
8162007.11.26 07:48close4140.330.71910.00000.0000106.7555388.99
8172007.11.26 07:48close4130.270.71910.00000.000036.1355425.12
8182007.11.26 07:48close4120.220.71910.00000.0000-1.7055423.42
8192007.11.26 07:48close4110.180.71910.00000.0000-26.8755396.55
8202007.11.26 07:48close4100.150.71910.00000.0000-43.6155352.94
8212007.11.26 07:48close4090.120.71910.00000.0000-51.8855301.07
8222007.11.26 07:48close4080.270.71940.00000.0000120.8055421.87
8232007.11.26 07:48close4070.100.71910.00000.0000-57.3855364.49
8242007.11.26 07:48close4060.220.71940.00000.000063.4055427.88
8252007.11.26 07:48close4050.180.71940.00000.000026.3955454.27
8262007.11.26 07:48close4040.150.71940.00000.00000.7655455.03
8272007.11.26 07:48close4030.120.71940.00000.0000-16.3855438.64
8282007.11.26 07:48close4020.100.71940.00000.0000-27.8155410.84
8292007.11.26 20:57buy4150.100.71890.00000.0000
8302007.11.26 21:34buy4160.120.71820.00000.0000
8312007.11.27 01:22buy4170.150.71750.00000.0000
8322007.11.27 02:56buy4180.180.71680.00000.0000
8332007.11.27 08:51sell4190.100.71600.00000.0000
8342007.11.27 09:05sell4200.120.71670.00000.0000
8352007.11.27 09:13sell4210.150.71740.00000.0000
8362007.11.27 11:12sell4220.180.71810.00000.0000
8372007.11.27 13:17sell4230.220.71880.00000.0000
8382007.11.27 13:32sell4240.270.71960.00000.0000
8392007.11.27 20:16close4240.270.71710.00000.0000136.5055547.34
8402007.11.27 20:16close4230.220.71710.00000.000075.6355622.97
8412007.11.27 20:16close4220.180.71710.00000.000036.4055659.37
8422007.11.27 20:16close4210.150.71710.00000.00009.1055668.47
8432007.11.27 20:16close4200.120.71710.00000.0000-9.7155658.76
8442007.11.27 20:16close4190.100.71710.00000.0000-22.2555636.51
8452007.11.27 20:16close4180.180.71680.00000.00000.0055636.51
8462007.11.27 20:16close4170.150.71680.00000.0000-21.2355615.28
8472007.11.27 20:16close4160.120.71680.00000.0000-34.9055580.38
8482007.11.27 20:16close4150.100.71680.00000.0000-43.2355537.15
8492007.11.28 11:46sell4250.100.71400.00000.0000
8502007.11.29 06:02sell4260.120.71470.00000.0000
8512007.11.29 07:49sell4270.150.71540.00000.0000
8522007.11.29 09:00close4270.150.71310.00000.000069.7755606.92
8532007.11.29 09:00close4260.120.71310.00000.000038.8355645.75
8542007.11.29 09:00close4250.100.71310.00000.000018.9655664.71
8552007.11.29 13:43buy4280.100.71560.00000.0000
8562007.11.30 01:04buy4290.120.71480.00000.0000
8572007.11.30 08:04buy4300.150.71410.00000.0000
8582007.11.30 08:08buy4310.180.71340.00000.0000
8592007.11.30 15:06close4310.180.71550.00000.000076.4255741.13
8602007.11.30 15:06close4300.150.71550.00000.000042.4655783.59
8612007.11.30 15:06close4290.120.71550.00000.000016.9855800.57
8622007.11.30 15:06close4280.100.71550.00000.0000-2.7955797.77
8632007.11.30 19:34sell4320.100.71200.00000.0000
8642007.12.03 00:20sell4330.120.71270.00000.0000
8652007.12.03 07:40sell4340.150.71340.00000.0000
8662007.12.03 10:00close4340.150.71110.00000.000069.7655867.53
8672007.12.03 10:00close4330.120.71110.00000.000038.8255906.35
8682007.12.03 10:00close4320.100.71110.00000.000018.4555924.81
8692007.12.03 10:38sell4350.100.70990.00000.0000
8702007.12.03 11:21sell4360.120.71060.00000.0000
8712007.12.04 09:43sell4370.150.71130.00000.0000
8722007.12.04 10:08buy4380.100.71180.00000.0000
8732007.12.04 10:24sell4390.180.71210.00000.0000
8742007.12.04 11:11sell4400.220.71280.00000.0000
8752007.12.04 11:36buy4410.100.71380.00000.0000
8762007.12.04 11:36sell4420.270.71350.00000.0000
8772007.12.04 12:00sell4430.330.71430.00000.0000
8782007.12.04 13:20sell4440.410.71500.00000.0000
8792007.12.04 13:31buy4450.100.71590.00000.0000
8802007.12.04 13:59buy4460.120.71520.00000.0000
8812007.12.04 14:03sell4470.510.71570.00000.0000
8822007.12.04 15:57sell4480.630.71640.00000.0000
8832007.12.04 16:44sell4490.780.71710.00000.0000
8842007.12.04 18:53buy4500.100.71790.00000.0000
8852007.12.04 20:26sell4510.970.71780.00000.0000
8862007.12.04 21:17buy4520.120.71720.00000.0000
8872007.12.05 08:11sell4531.210.71850.00000.0000
8882007.12.05 08:50sell4541.510.71920.00000.0000
8892007.12.05 08:55buy4550.100.72010.00000.0000
8902007.12.05 08:55sell4561.880.71990.00000.0000
8912007.12.05 08:58sell4572.350.72060.00000.0000
8922007.12.05 09:21sell4582.930.72130.00000.0000
8932007.12.05 09:25buy4590.100.72210.00000.0000
8942007.12.05 09:30sell4603.660.72200.00000.0000
8952007.12.05 09:30sell4614.570.72270.00000.0000
8962007.12.05 17:09sell4625.710.72340.00000.0000
8972007.12.05 18:05buy4630.100.72410.00000.0000
8982007.12.05 18:14buy4640.120.72340.00000.0000
8992007.12.05 18:49buy4650.150.72270.00000.0000
9002007.12.05 19:12buy4660.180.72200.00000.0000
9012007.12.05 19:18buy4670.120.72140.00000.0000
9022007.12.05 19:18buy4680.220.72120.00000.0000
9032007.12.05 20:49close4680.220.72040.00000.0000-35.5955889.22
9042007.12.05 20:49close4670.120.72040.00000.0000-24.2655864.96
9052007.12.05 20:49close4660.180.72040.00000.0000-58.2355806.73
9062007.12.05 20:49close4650.150.72040.00000.0000-69.7555736.98
9072007.12.05 20:49close4640.120.72040.00000.0000-72.7855664.20
9082007.12.05 20:49close4630.100.72040.00000.0000-74.8055589.40
9092007.12.05 20:49close4625.710.72070.00000.00003117.6258707.02
9102007.12.05 20:49close4614.570.72070.00000.00001848.2960555.31
9112007.12.05 20:49close4603.660.72070.00000.0000962.1661517.47
9122007.12.05 20:49close4590.100.72040.00000.0000-34.3761483.10
9132007.12.05 20:49close4582.930.72070.00000.0000355.5061838.60
9142007.12.05 20:49close4572.350.72070.00000.0000-47.5261791.08
9152007.12.05 20:49close4561.880.72070.00000.0000-304.1461486.94
9162007.12.05 20:49close4550.100.72040.00000.00006.0761493.01
9172007.12.05 20:49close4541.510.72070.00000.0000-458.0361034.98
9182007.12.05 20:49close4531.210.72070.00000.0000-538.3160496.67
9192007.12.05 20:49close4520.120.72040.00000.000076.7160573.38
9202007.12.05 20:49close4510.970.72070.00000.0000-566.4060006.98
9212007.12.05 20:49close4500.100.72040.00000.000049.7860056.75
9222007.12.05 20:49close4490.780.72070.00000.0000-565.8659490.89
9232007.12.05 20:49close4480.630.72070.00000.0000-546.2258944.67
9242007.12.05 20:49close4470.510.72070.00000.0000-514.3758430.30
9252007.12.05 20:49close4460.120.72040.00000.0000125.2358555.53
9262007.12.05 20:49close4450.100.72040.00000.000090.2158645.74
9272007.12.05 20:49close4440.410.72070.00000.0000-471.5658174.18
9282007.12.05 20:49close4430.330.72070.00000.0000-426.2557747.93
9292007.12.05 20:49close4420.270.72070.00000.0000-392.4457355.49
9302007.12.05 20:49close4410.100.72040.00000.0000132.6757488.16
9312007.12.05 20:49close4400.220.72070.00000.0000-350.9157137.26
9322007.12.05 20:49close4390.180.72070.00000.0000-312.5856824.68
9332007.12.05 20:49close4380.100.72040.00000.0000173.1156997.79
9342007.12.05 20:49close4370.150.72070.00000.0000-284.7556713.04
9352007.12.05 20:49close4360.120.72070.00000.0000-244.4856468.55
9362007.12.05 20:49close4350.100.72070.00000.0000-217.9056250.66
9372007.12.05 20:49buy4690.100.72070.00000.0000
9382007.12.06 02:06buy4700.120.72000.00000.0000
9392007.12.06 07:38buy4710.150.71920.00000.0000
9402007.12.06 09:42sell4720.100.71840.00000.0000
9412007.12.06 09:43buy4730.180.71850.00000.0000
9422007.12.06 11:53sell4740.120.71910.00000.0000
9432007.12.06 12:00sell4750.150.71990.00000.0000
9442007.12.06 12:00sell4760.180.72060.00000.0000
9452007.12.06 14:29sell4770.220.72130.00000.0000
9462007.12.06 15:32sell4780.270.72210.00000.0000
9472007.12.06 15:32buy4790.100.72270.00000.0000
9482007.12.06 15:56buy4800.120.72200.00000.0000
9492007.12.06 16:42buy4810.150.72130.00000.0000
9502007.12.07 10:21buy4820.180.72060.00000.0000
9512007.12.07 10:24buy4830.220.71990.00000.0000
9522007.12.07 15:30close4830.220.72280.00000.0000128.9956379.65
9532007.12.07 15:30close4820.180.72280.00000.000080.0756459.72
9542007.12.07 15:30close4810.150.72280.00000.000044.3356504.05
9552007.12.07 15:30close4800.120.72280.00000.000018.4756522.52
9562007.12.07 15:30close4790.100.72280.00000.00001.2556523.77
9572007.12.07 15:30close4780.270.72310.00000.0000-53.9256469.85
9582007.12.07 15:30close4770.220.72310.00000.0000-79.5356390.32
9592007.12.07 15:30close4760.180.72310.00000.0000-90.5556299.78
9602007.12.07 15:30close4750.150.72310.00000.0000-96.6856203.10
9612007.12.07 15:30close4740.120.72310.00000.0000-96.7656106.34
9622007.12.07 15:30close4730.180.72280.00000.0000155.1056261.44
9632007.12.07 15:30close4720.100.72310.00000.0000-94.8056166.64
9642007.12.07 15:30close4710.150.72280.00000.0000108.0256274.66
9652007.12.07 15:30close4700.120.72280.00000.000067.0056341.67
9662007.12.07 15:30close4690.100.72280.00000.000039.3756381.04
9672007.12.09 23:10sell4840.100.72080.00000.0000
9682007.12.10 08:52sell4850.100.71880.00000.0000
9692007.12.10 12:54sell4860.120.71950.00000.0000
9702007.12.11 09:56close4860.120.71770.00000.000043.9756425.01
9712007.12.11 09:56close4850.100.71770.00000.000022.4956447.50
9722007.12.11 09:56close4840.100.71770.00000.000063.1956510.70
9732007.12.11 10:34sell4870.100.71680.00000.0000
9742007.12.11 14:21sell4880.120.71750.00000.0000
9752007.12.11 14:43sell4890.150.71820.00000.0000
9762007.12.11 15:26sell4900.180.71890.00000.0000
9772007.12.11 15:28buy4910.100.71940.00000.0000
9782007.12.11 15:43sell4920.220.71970.00000.0000
9792007.12.11 15:57sell4930.270.72040.00000.0000
9802007.12.11 16:26buy4940.100.72150.00000.0000
9812007.12.11 16:26sell4950.330.72120.00000.0000
9822007.12.11 18:58buy4960.120.72080.00000.0000
9832007.12.11 20:41buy4970.150.72010.00000.0000
9842007.12.12 07:16buy4980.180.71940.00000.0000
9852007.12.12 08:33buy4990.220.71870.00000.0000
9862007.12.12 08:33buy5000.120.71870.00000.0000
9872007.12.12 13:41buy5010.150.71800.00000.0000
9882007.12.12 13:41buy5020.270.71800.00000.0000
9892007.12.12 14:03buy5030.330.71730.00000.0000
9902007.12.12 14:03buy5040.180.71730.00000.0000
9912007.12.12 14:27buy5050.220.71660.00000.0000
9922007.12.12 14:27buy5060.410.71660.00000.0000
9932007.12.12 15:06close5060.410.71750.00000.000074.6056585.30
9942007.12.12 15:06close5050.220.71750.00000.000040.0356625.33
9952007.12.12 15:06close5040.180.71750.00000.00007.2856632.61
9962007.12.12 15:06close5030.330.71750.00000.000013.3456645.95
9972007.12.12 15:06close5020.270.71750.00000.0000-27.2956618.66
9982007.12.12 15:06close5010.150.71750.00000.0000-15.1756603.49
9992007.12.12 15:06close5000.120.71750.00000.0000-29.1156574.38
10002007.12.12 15:06close4990.220.71750.00000.0000-53.3856521.00
10012007.12.12 15:06close4980.180.71750.00000.0000-69.1456451.86
10022007.12.12 15:06close4970.150.71750.00000.0000-80.0156371.85
10032007.12.12 15:06close4960.120.71750.00000.0000-80.9956290.86
10042007.12.12 15:06close4950.330.71780.00000.0000227.7256518.58
10052007.12.12 15:06close4940.100.71750.00000.0000-81.6556436.93
10062007.12.12 15:06close4930.270.71780.00000.0000142.6456579.57
10072007.12.12 15:06close4920.220.71780.00000.000085.0856664.66
10082007.12.12 15:06close4910.100.71750.00000.0000-39.1956625.47
10092007.12.12 15:06close4900.180.71780.00000.000040.4956665.96
10102007.12.12 15:06close4890.150.71780.00000.000012.5156678.47
10112007.12.12 15:06close4880.120.71780.00000.0000-6.9856671.49
10122007.12.12 15:06close4870.100.71780.00000.0000-19.9756651.52
10132007.12.12 18:36sell5070.100.71880.00000.0000
10142007.12.12 23:55buy5080.100.71950.00000.0000
10152007.12.13 00:01sell5090.120.71950.00000.0000
10162007.12.13 00:58sell5100.150.72020.00000.0000
10172007.12.13 11:17buy5110.120.71870.00000.0000
10182007.12.13 15:26buy5120.150.71800.00000.0000
10192007.12.13 15:29buy5130.180.71720.00000.0000
10202007.12.13 15:38sell5140.100.71680.00000.0000
10212007.12.13 15:49buy5150.220.71650.00000.0000
10222007.12.13 16:47buy5160.270.71570.00000.0000
10232007.12.13 17:01sell5170.100.71480.00000.0000
10242007.12.13 17:02buy5180.330.71500.00000.0000
10252007.12.13 17:18sell5190.120.71550.00000.0000
10262007.12.13 17:45sell5200.150.71620.00000.0000
10272007.12.13 19:50close5200.150.71730.00000.0000-33.3756618.15
10282007.12.13 19:50close5190.120.71730.00000.0000-43.6856574.47
10292007.12.13 19:50close5180.330.71700.00000.0000133.4456707.91
10302007.12.13 19:50close5170.100.71730.00000.0000-50.5556657.36
10312007.12.13 19:50close5160.270.71700.00000.000070.9756728.33
10322007.12.13 19:50close5150.220.71700.00000.000022.2456750.57
10332007.12.13 19:50close5140.100.71730.00000.0000-10.1156740.46
10342007.12.13 19:50close5130.180.71700.00000.0000-7.2856733.18
10352007.12.13 19:50close5120.150.71700.00000.0000-30.3356702.85
10362007.12.13 19:50close5110.120.71700.00000.0000-41.2456661.61
10372007.12.13 19:50close5100.150.71730.00000.000087.9756749.58
10382007.12.13 19:50close5090.120.71730.00000.000053.3856802.96
10392007.12.13 19:50close5080.100.71700.00000.0000-52.8656750.11
10402007.12.13 19:50close5070.100.71730.00000.000031.0956781.19
10412007.12.13 19:50sell5210.100.71700.00000.0000
10422007.12.14 14:08sell5220.100.71500.00000.0000
10432007.12.14 18:56sell5230.120.71570.00000.0000
10442007.12.17 09:42close5230.120.71390.00000.000043.9856825.17
10452007.12.17 09:42close5220.100.71390.00000.000022.4956847.67
10462007.12.17 09:42close5210.100.71390.00000.000063.1856910.85
10472007.12.17 09:58sell5240.100.71300.00000.0000
10482007.12.17 12:24sell5250.120.71370.00000.0000
10492007.12.18 09:31buy5260.100.71440.00000.0000
10502007.12.18 09:38sell5270.150.71440.00000.0000
10512007.12.18 10:56sell5280.180.71510.00000.0000
10522007.12.18 16:02buy5290.120.71370.00000.0000
10532007.12.18 17:39sell5300.220.71580.00000.0000
10542007.12.19 06:28buy5310.100.71640.00000.0000
10552007.12.19 07:05buy5320.120.71570.00000.0000
10562007.12.19 07:26buy5330.150.71500.00000.0000
10572007.12.19 08:56buy5340.180.71430.00000.0000
10582007.12.19 08:59buy5350.220.71350.00000.0000
10592007.12.19 09:37sell5360.270.71650.00000.0000
10602007.12.19 09:50sell5370.330.71720.00000.0000
10612007.12.19 11:10sell5380.410.71790.00000.0000
10622007.12.19 11:16buy5390.100.71840.00000.0000
10632007.12.19 12:16buy5400.120.71770.00000.0000
10642007.12.19 16:03sell5410.510.71860.00000.0000
10652007.12.19 16:16sell5420.630.71930.00000.0000
10662007.12.19 16:37close5420.630.71810.00000.0000152.8857063.73
10672007.12.19 16:37close5410.510.71810.00000.000051.5757115.30
10682007.12.19 16:37close5400.120.71780.00000.00002.4357117.73
10692007.12.19 16:37close5390.100.71780.00000.0000-12.1357105.60
10702007.12.19 16:37close5380.410.71810.00000.0000-16.5857089.02
10712007.12.19 16:37close5370.330.71810.00000.0000-60.0657028.96
10722007.12.19 16:37close5360.270.71810.00000.0000-87.3656941.60
10732007.12.19 16:37close5350.220.71780.00000.0000191.2757132.87
10742007.12.19 16:37close5340.180.71780.00000.0000127.3757260.24
10752007.12.19 16:37close5330.150.71780.00000.000084.9257345.16
10762007.12.19 16:37close5320.120.71780.00000.000050.9557396.11
10772007.12.19 16:37close5310.100.71780.00000.000028.3057424.41
10782007.12.19 16:37close5300.220.71810.00000.0000-101.7757322.65
10792007.12.19 16:37close5290.120.71780.00000.000098.5557421.20
10802007.12.19 16:37close5280.180.71810.00000.0000-108.7557312.45
10812007.12.19 16:37close5270.150.71810.00000.0000-111.8557200.60
10822007.12.19 16:37close5260.100.71780.00000.000067.9757268.57
10832007.12.19 16:37close5250.120.71810.00000.0000-106.1657162.40
10842007.12.19 16:37close5240.100.71810.00000.0000-102.6357059.78
10852007.12.19 19:14buy5430.100.72040.00000.0000
10862007.12.19 21:38buy5440.120.71970.00000.0000
10872007.12.20 14:49buy5450.100.72240.00000.0000
10882007.12.20 15:06close5450.100.72280.00000.00008.0957067.87
10892007.12.20 15:06close5440.120.72280.00000.000072.4357140.30
10902007.12.20 15:06close5430.100.72280.00000.000046.2057186.50
10912007.12.21 06:56buy5460.100.72440.00000.0000
10922007.12.21 07:12buy5470.120.72370.00000.0000
10932007.12.21 11:25buy5480.150.72300.00000.0000
10942007.12.21 15:05close5480.150.72530.00000.000069.7557256.25
10952007.12.21 15:05close5470.120.72530.00000.000038.8257295.07
10962007.12.21 15:05close5460.100.72530.00000.000018.2057313.27
10972007.12.24 09:25buy5490.100.72640.00000.0000
10982007.12.24 13:43buy5500.100.72840.00000.0000
10992007.12.26 14:11buy5510.100.73040.00000.0000
11002007.12.26 15:04close5510.100.73060.00000.00004.0457317.31
11012007.12.26 15:04close5500.100.73060.00000.000042.9457360.25
11022007.12.26 15:04close5490.100.73060.00000.000083.3757443.61
11032007.12.27 08:37buy5520.100.72840.00000.0000
11042007.12.27 08:39sell5530.100.72800.00000.0000
11052007.12.27 09:09sell5540.120.72870.00000.0000
11062007.12.27 11:23sell5550.150.72940.00000.0000
11072007.12.27 13:59buy5560.100.73040.00000.0000
11082007.12.27 13:59sell5570.180.73010.00000.0000
11092007.12.27 14:02sell5580.220.73080.00000.0000
11102007.12.27 14:21sell5590.270.73150.00000.0000
11112007.12.27 15:27buy5600.100.73240.00000.0000
11122007.12.27 15:33sell5610.330.73220.00000.0000
11132007.12.27 16:15sell5620.410.73300.00000.0000
11142007.12.27 16:33sell5630.510.73370.00000.0000
11152007.12.28 00:55buy5640.120.73170.00000.0000
11162007.12.28 00:55close5640.120.73120.00000.0000-12.1357431.48
11172007.12.28 00:55close5630.510.73150.00000.0000228.1957659.67
11182007.12.28 00:55close5620.410.73150.00000.0000125.4057785.07
11192007.12.28 00:55close5610.330.73150.00000.000047.5457832.62
11202007.12.28 00:55close5600.100.73120.00000.0000-25.0357807.58
11212007.12.28 00:55close5590.270.73150.00000.00000.6857808.26
11222007.12.28 00:55close5580.220.73150.00000.0000-30.5957777.68
11232007.12.28 00:55close5570.180.73150.00000.0000-50.5157727.17
11242007.12.28 00:55close5560.100.73120.00000.000015.4057742.57
11252007.12.28 00:55close5550.150.73150.00000.0000-63.3257679.25
11262007.12.28 00:55close5540.120.73150.00000.0000-67.6457611.61
11272007.12.28 00:55close5530.100.73150.00000.0000-70.5257541.09
11282007.12.28 00:55close5520.100.73120.00000.000055.8457596.93
11292007.12.28 08:43buy5650.100.73440.00000.0000
11302007.12.28 08:58buy5660.120.73370.00000.0000
11312007.12.28 13:59buy5670.100.73640.00000.0000
11322007.12.28 14:15close5670.100.73670.00000.00006.0657602.99
11332007.12.28 14:15close5660.120.73670.00000.000072.7857675.77
11342007.12.28 14:15close5650.100.73670.00000.000046.5057722.27
11352007.12.28 16:48buy5680.100.73850.00000.0000
11362007.12.28 21:38buy5690.120.73780.00000.0000
11372007.12.30 23:10buy5700.150.73710.00000.0000
11382007.12.31 09:48buy5710.180.73640.00000.0000
11392007.12.31 10:03buy5720.220.73570.00000.0000
11402007.12.31 10:05sell5730.100.73500.00000.0000
11412007.12.31 10:10buy5740.270.73500.00000.0000
11422007.12.31 10:41buy5750.330.73430.00000.0000
11432007.12.31 13:01buy5760.410.73360.00000.0000
11442007.12.31 13:25sell5770.100.73300.00000.0000
11452007.12.31 13:29buy5780.510.73290.00000.0000
11462007.12.31 15:48sell5790.120.73380.00000.0000
11472007.12.31 16:01sell5800.150.73450.00000.0000
11482007.12.31 16:20sell5810.180.73520.00000.0000
11492007.12.31 16:21close5810.180.73580.00000.0000-21.8457700.43
11502007.12.31 16:21close5800.150.73580.00000.0000-39.4357661.00
11512007.12.31 16:21close5790.120.73580.00000.0000-48.5457612.46
11522007.12.31 16:21close5780.510.73550.00000.0000268.0957880.55
11532007.12.31 16:21close5770.100.73580.00000.0000-56.6257823.93
11542007.12.31 16:21close5760.410.73550.00000.0000157.5057981.43
11552007.12.31 16:21close5750.330.73550.00000.000080.0658061.49
11562007.12.31 16:21close5740.270.73550.00000.000027.3058088.79
11572007.12.31 16:21close5730.100.73580.00000.0000-16.1858072.61
11582007.12.31 16:21close5720.220.73550.00000.0000-8.8958063.72
11592007.12.31 16:21close5710.180.73550.00000.0000-32.7558030.97
11602007.12.31 16:21close5700.150.73550.00000.0000-49.6857981.29
11612007.12.31 16:21close5690.120.73550.00000.0000-56.7357924.57
11622007.12.31 16:21close5680.100.73550.00000.0000-61.4257863.15
11632007.12.31 16:21buy5820.100.73580.00000.0000
11642007.12.31 16:25buy5830.120.73510.00000.0000
11652008.01.02 09:00close5830.120.73890.00000.000090.3557953.49
11662008.01.02 09:00close5820.100.73890.00000.000061.1458014.63
11672008.01.02 09:00buy5840.100.73920.00000.0000
11682008.01.02 09:13buy5850.120.73850.00000.0000
11692008.01.02 09:13buy5860.150.73780.00000.0000
11702008.01.02 10:59close5860.150.74010.00000.000069.7558084.38
11712008.01.02 10:59close5850.120.74010.00000.000038.8258123.20
11722008.01.02 10:59close5840.100.74010.00000.000018.1958141.39
11732008.01.02 12:50buy5870.100.74120.00000.0000
11742008.01.02 14:36buy5880.120.74050.00000.0000
11752008.01.02 15:52buy5890.100.74320.00000.0000
11762008.01.02 15:56close5890.100.74350.00000.00006.0658147.45
11772008.01.02 15:56close5880.120.74350.00000.000072.7958220.24
11782008.01.02 15:56close5870.100.74350.00000.000046.5058266.74
11792008.01.02 16:22buy5900.100.74520.00000.0000
11802008.01.02 16:25buy5910.120.74450.00000.0000
11812008.01.02 16:30buy5920.150.74380.00000.0000
11822008.01.02 16:40buy5930.180.74310.00000.0000
11832008.01.03 01:09buy5940.220.74240.00000.0000
11842008.01.03 09:23close5940.220.74450.00000.000093.4058360.14
11852008.01.03 09:23close5930.180.74450.00000.000046.7858406.92
11862008.01.03 09:23close5920.150.74450.00000.000017.7658424.67
11872008.01.03 09:23close5910.120.74450.00000.0000-2.7858421.89
11882008.01.03 09:23close5900.100.74450.00000.0000-16.4758405.43
11892008.01.03 10:45buy5950.100.74720.00000.0000
11902008.01.03 12:53buy5960.120.74650.00000.0000
11912008.01.03 12:59buy5970.150.74580.00000.0000
11922008.01.03 13:10buy5980.180.74510.00000.0000
11932008.01.03 13:18buy5990.220.74440.00000.0000
11942008.01.03 13:33buy6000.270.74370.00000.0000
11952008.01.03 14:46close6000.270.74570.00000.0000109.1858514.61
11962008.01.03 14:46close5990.220.74570.00000.000057.8358572.44
11972008.01.03 14:46close5980.180.74570.00000.000021.8358594.27
11982008.01.03 14:46close5970.150.74570.00000.0000-3.0458591.23
11992008.01.03 14:46close5960.120.74570.00000.0000-19.4058571.83
12002008.01.03 14:46close5950.100.74570.00000.0000-30.3358541.50
12012008.01.03 15:29buy6010.100.74520.00000.0000
12022008.01.03 15:53buy6020.100.74720.00000.0000
12032008.01.03 17:29buy6030.120.74650.00000.0000
12042008.01.03 21:54close6030.120.74830.00000.000043.6858585.18
12052008.01.03 21:54close6020.100.74830.00000.000022.2458607.42
12062008.01.03 21:54close6010.100.74830.00000.000062.6858670.10
12072008.01.04 09:32buy6040.100.74520.00000.0000
12082008.01.04 09:35buy6050.120.74450.00000.0000
12092008.01.04 09:53sell6060.100.74400.00000.0000
12102008.01.04 10:02buy6070.150.74380.00000.0000
12112008.01.04 10:41buy6080.180.74290.00000.0000
12122008.01.04 12:16sell6090.120.74470.00000.0000
12132008.01.04 13:30sell6100.150.74540.00000.0000
12142008.01.04 13:30sell6110.180.74610.00000.0000
12152008.01.04 13:32sell6120.220.74680.00000.0000
12162008.01.04 13:32buy6130.100.74720.00000.0000
12172008.01.04 13:33buy6140.120.74650.00000.0000
12182008.01.04 14:02sell6150.270.74750.00000.0000
12192008.01.04 14:46sell6160.330.74830.00000.0000
12202008.01.04 14:50buy6170.100.74920.00000.0000
12212008.01.04 14:55buy6180.120.74850.00000.0000
12222008.01.04 15:07buy6190.150.74780.00000.0000
12232008.01.04 18:06sell6200.410.74900.00000.0000
12242008.01.04 21:39close6200.410.74790.00000.000091.2058761.30
12252008.01.04 21:39close6190.150.74760.00000.0000-6.0658755.24
12262008.01.04 21:39close6180.120.74760.00000.0000-21.8458733.40
12272008.01.04 21:39close6170.100.74760.00000.0000-32.3558701.05
12282008.01.04 21:39close6160.330.74790.00000.000026.6958727.74
12292008.01.04 21:39close6150.270.74790.00000.0000-21.8458705.90
12302008.01.04 21:39close6140.120.74760.00000.000026.6958732.59
12312008.01.04 21:39close6130.100.74760.00000.00008.0958740.68
12322008.01.04 21:39close6120.220.74790.00000.0000-48.9358691.75
12332008.01.04 21:39close6110.180.74790.00000.0000-65.5258626.23
12342008.01.04 21:39close6100.150.74790.00000.0000-75.8358550.40
12352008.01.04 21:39close6090.120.74790.00000.0000-77.6558472.75
12362008.01.04 21:39close6080.180.74760.00000.0000171.0558643.80
12372008.01.04 21:39close6070.150.74760.00000.0000115.2558759.05
12382008.01.04 21:39close6060.100.74790.00000.0000-78.8658680.19
12392008.01.04 21:39close6050.120.74760.00000.000075.2158755.40
12402008.01.04 21:39close6040.100.74760.00000.000048.5358803.93
12412008.01.04 21:53buy6210.100.74720.00000.0000
12422008.01.07 07:56sell6220.100.74600.00000.0000
12432008.01.07 07:56buy6230.120.74630.00000.0000
12442008.01.07 07:59buy6240.150.74560.00000.0000
12452008.01.07 08:34buy6250.180.74480.00000.0000
12462008.01.07 10:31sell6260.100.74400.00000.0000
12472008.01.07 12:19sell6270.120.74470.00000.0000
12482008.01.07 12:40sell6280.150.74540.00000.0000
12492008.01.07 13:06sell6290.180.74610.00000.0000
12502008.01.08 07:45buy6300.220.74410.00000.0000
12512008.01.08 08:00buy6310.270.74340.00000.0000
12522008.01.08 08:03buy6320.330.74270.00000.0000
12532008.01.08 08:53sell6330.100.74200.00000.0000
12542008.01.08 09:20sell6340.120.74270.00000.0000
12552008.01.08 09:31sell6350.150.74340.00000.0000
12562008.01.08 11:02sell6360.180.74410.00000.0000
12572008.01.08 11:51sell6370.220.74480.00000.0000
12582008.01.08 15:35sell6380.270.74550.00000.0000
12592008.01.08 16:50sell6390.330.74620.00000.0000
12602008.01.09 07:12sell6400.220.74680.00000.0000
12612008.01.09 07:12sell6410.120.74680.00000.0000
12622008.01.09 07:13sell6420.410.74690.00000.0000
12632008.01.09 07:25sell6430.150.74750.00000.0000
12642008.01.09 07:25sell6440.270.74750.00000.0000
12652008.01.09 07:26sell6450.510.74760.00000.0000
12662008.01.09 07:29sell6460.330.74820.00000.0000
12672008.01.09 07:29sell6470.180.74820.00000.0000
12682008.01.09 07:30sell6480.630.74830.00000.0000
12692008.01.09 08:44buy6490.100.74920.00000.0000
12702008.01.09 08:44sell6500.220.74890.00000.0000
12712008.01.09 08:44sell6510.410.74890.00000.0000
12722008.01.09 08:46sell6520.780.74900.00000.0000
12732008.01.09 09:30sell6530.510.74960.00000.0000
12742008.01.09 09:30sell6540.270.74960.00000.0000
12752008.01.09 09:46sell6550.970.74970.00000.0000
12762008.01.09 13:09buy6560.120.74830.00000.0000
12772008.01.09 13:26close6560.120.74770.00000.0000-14.5658789.37
12782008.01.09 13:26close6550.970.74800.00000.0000333.4659122.83
12792008.01.09 13:26close6540.270.74800.00000.000087.3659210.19
12802008.01.09 13:26close6530.510.74800.00000.0000165.0159375.20
12812008.01.09 13:26close6520.780.74800.00000.0000157.7359532.93
12822008.01.09 13:26close6510.410.74800.00000.000074.6259607.55
12832008.01.09 13:26close6500.220.74800.00000.000040.0459647.59
12842008.01.09 13:26close6490.100.74770.00000.0000-30.3359617.26
12852008.01.09 13:26close6480.630.74800.00000.000038.2259655.48
12862008.01.09 13:26close6470.180.74800.00000.00007.2859662.76
12872008.01.09 13:26close6460.330.74800.00000.000013.3559676.11
12882008.01.09 13:26close6450.510.74800.00000.0000-41.2659634.85
12892008.01.09 13:26close6440.270.74800.00000.0000-27.3059607.55
12902008.01.09 13:26close6430.150.74800.00000.0000-15.1659592.39
12912008.01.09 13:26close6420.410.74800.00000.0000-91.2059501.19
12922008.01.09 13:26close6410.120.74800.00000.0000-29.1259472.07
12932008.01.09 13:26close6400.220.74800.00000.0000-53.3859418.69
12942008.01.09 13:26close6390.330.74800.00000.0000-119.2859299.41
12952008.01.09 13:26close6380.270.74800.00000.0000-135.8259163.59
12962008.01.09 13:26close6370.220.74800.00000.0000-141.8159021.78
12972008.01.09 13:26close6360.180.74800.00000.0000-141.5158880.28
12982008.01.09 13:26close6350.150.74800.00000.0000-139.1558741.13
12992008.01.09 13:26close6340.120.74800.00000.0000-128.3158612.82
13002008.01.09 13:26close6330.100.74800.00000.0000-121.0958491.73
13012008.01.09 13:26close6320.330.74770.00000.0000331.0558822.78
13022008.01.09 13:26close6310.270.74770.00000.0000232.6559055.43
13032008.01.09 13:26close6300.220.74770.00000.0000158.4359213.86
13042008.01.09 13:26close6290.180.74800.00000.0000-68.2559145.61
13052008.01.09 13:26close6280.150.74800.00000.0000-78.1059067.50
13062008.01.09 13:26close6270.120.74800.00000.0000-79.4758988.03
13072008.01.09 13:26close6260.100.74800.00000.0000-80.3958907.64
13082008.01.09 13:26close6250.180.74770.00000.0000102.7659010.40
13092008.01.09 13:26close6240.150.74770.00000.000061.3759071.78
13102008.01.09 13:26close6230.120.74770.00000.000032.1259103.89
13112008.01.09 13:26close6220.100.74800.00000.0000-39.9559063.95
13122008.01.09 13:26close6210.100.74770.00000.00007.7959071.74
13132008.01.10 04:20buy6570.100.75130.00000.0000
13142008.01.10 04:47buy6580.120.75060.00000.0000
13152008.01.10 07:03buy6590.150.74990.00000.0000
13162008.01.10 09:52buy6600.180.74910.00000.0000
13172008.01.10 10:14buy6610.220.74840.00000.0000
13182008.01.10 10:15sell6620.100.74790.00000.0000
13192008.01.10 10:30buy6630.270.74770.00000.0000
13202008.01.10 11:48sell6640.120.74860.00000.0000
13212008.01.10 12:00buy6650.330.74680.00000.0000
13222008.01.10 12:52close6650.330.74920.00000.0000160.1259231.86
13232008.01.10 12:52close6640.120.74950.00000.0000-21.8459210.02
13242008.01.10 12:52close6630.270.74920.00000.000081.8859291.90
13252008.01.10 12:52close6620.100.74950.00000.0000-32.3659259.54
13262008.01.10 12:52close6610.220.74920.00000.000035.5959295.13
13272008.01.10 12:52close6600.180.74920.00000.00003.6459298.77
13282008.01.10 12:52close6590.150.74920.00000.0000-21.2359277.54
13292008.01.10 12:52close6580.120.74920.00000.0000-33.9759243.57
13302008.01.10 12:52close6570.100.74920.00000.0000-42.4559201.12
13312008.01.10 12:53buy6660.100.74930.00000.0000
13322008.01.10 14:38buy6670.100.75130.00000.0000
13332008.01.10 15:05buy6680.100.75330.00000.0000
13342008.01.10 15:15buy6690.120.75260.00000.0000
13352008.01.10 15:29close6690.120.75320.00000.000014.5659215.68
13362008.01.10 15:29close6680.100.75320.00000.0000-2.0259213.66
13372008.01.10 15:29close6670.100.75320.00000.000038.4259252.08
13382008.01.10 15:29close6660.100.75320.00000.000078.8559330.93
13392008.01.10 17:44buy6700.100.75530.00000.0000
13402008.01.10 19:56buy6710.120.75460.00000.0000
13412008.01.10 20:39buy6720.150.75390.00000.0000
13422008.01.11 05:53close6720.150.75630.00000.000071.6259402.55
13432008.01.11 05:53close6710.120.75630.00000.000040.3259442.88
13442008.01.11 05:53close6700.100.75630.00000.000019.4459462.32
13452008.01.11 06:51buy6730.100.75740.00000.0000
13462008.01.11 08:45buy6740.120.75670.00000.0000
13472008.01.11 10:40buy6750.150.75600.00000.0000
13482008.01.11 10:54buy6760.180.75530.00000.0000
13492008.01.11 13:02buy6770.220.75450.00000.0000
13502008.01.11 14:02close6770.220.75660.00000.000093.4159555.73
13512008.01.11 14:02close6760.180.75660.00000.000047.3159603.04
13522008.01.11 14:02close6750.150.75660.00000.000018.2059621.24
13532008.01.11 14:02close6740.120.75660.00000.0000-2.4259618.82
13542008.01.11 14:02close6730.100.75660.00000.0000-16.1759602.65
13552008.01.11 14:30buy6780.100.75540.00000.0000
13562008.01.11 16:20buy6790.120.75470.00000.0000
13572008.01.14 06:06buy6800.100.75740.00000.0000
13582008.01.14 06:09close6800.100.75780.00000.00008.0959610.74
13592008.01.14 06:09close6790.120.75780.00000.000074.2859685.02
13602008.01.14 06:09close6780.100.75780.00000.000047.7559732.77
13612008.01.14 09:05buy6810.100.75940.00000.0000
13622008.01.14 09:19buy6820.120.75870.00000.0000
13632008.01.14 22:58buy6830.100.76140.00000.0000
13642008.01.15 01:23buy6840.120.76070.00000.0000
13652008.01.15 03:20buy6850.150.76000.00000.0000
13662008.01.15 07:17close6850.150.76110.00000.000033.3659766.13
13672008.01.15 07:17close6840.120.76110.00000.00009.7059775.83
13682008.01.15 07:17close6830.100.76110.00000.0000-6.8459768.98
13692008.01.15 07:17close6820.120.76110.00000.000057.2959826.28
13702008.01.15 07:17close6810.100.76110.00000.000033.6059859.88
13712008.01.15 08:01buy6860.100.75940.00000.0000
13722008.01.15 08:11buy6870.120.75860.00000.0000
13732008.01.15 09:07sell6880.100.75770.00000.0000
13742008.01.15 09:09buy6890.150.75790.00000.0000
13752008.01.15 09:12buy6900.180.75720.00000.0000
13762008.01.15 09:26buy6910.220.75650.00000.0000
13772008.01.15 09:30sell6920.100.75550.00000.0000
13782008.01.15 09:30buy6930.270.75580.00000.0000
13792008.01.15 09:30sell6940.120.75620.00000.0000
13802008.01.15 09:36sell6950.150.75690.00000.0000
13812008.01.15 09:45sell6960.180.75770.00000.0000
13822008.01.15 15:32buy6970.330.75500.00000.0000
13832008.01.15 15:38buy6980.410.75420.00000.0000
13842008.01.15 15:42sell6990.100.75350.00000.0000
13852008.01.15 15:47buy7000.510.75350.00000.0000
13862008.01.15 16:19sell7010.120.75420.00000.0000
13872008.01.15 16:44sell7020.150.75490.00000.0000
13882008.01.15 23:39sell7030.180.75570.00000.0000
13892008.01.15 23:48close7030.180.75630.00000.0000-21.8459838.04
13902008.01.15 23:48close7020.150.75630.00000.0000-42.4759795.57
13912008.01.15 23:48close7010.120.75630.00000.0000-50.9659744.61
13922008.01.15 23:48close7000.510.75600.00000.0000257.7860002.39
13932008.01.15 23:48close6990.100.75630.00000.0000-56.6259945.77
13942008.01.15 23:48close6980.410.75600.00000.0000149.2160094.98
13952008.01.15 23:48close6970.330.75600.00000.000066.7260161.70
13962008.01.15 23:48close6960.180.75630.00000.000050.9660212.66
13972008.01.15 23:48close6950.150.75630.00000.000018.2060230.86
13982008.01.15 23:48close6940.120.75630.00000.0000-2.4360228.43
13992008.01.15 23:48close6930.270.75600.00000.000010.9260239.35
14002008.01.15 23:48close6920.100.75630.00000.0000-16.1860223.17
14012008.01.15 23:48close6910.220.75600.00000.0000-22.2460200.93
14022008.01.15 23:48close6900.180.75600.00000.0000-43.6860157.25
14032008.01.15 23:48close6890.150.75600.00000.0000-57.6260099.63
14042008.01.15 23:48close6880.100.75630.00000.000028.3160127.94
14052008.01.15 23:48close6870.120.75600.00000.0000-63.0860064.86
14062008.01.15 23:48close6860.100.75600.00000.0000-68.7459996.12
14072008.01.15 23:48sell7040.100.75600.00000.0000
14082008.01.16 04:24buy7050.100.75690.00000.0000
14092008.01.16 04:25sell7060.120.75670.00000.0000
14102008.01.16 05:48sell7070.150.75740.00000.0000
14112008.01.16 08:02buy7080.120.75620.00000.0000
14122008.01.16 08:05buy7090.150.75540.00000.0000
14132008.01.16 11:20buy7100.180.75470.00000.0000
14142008.01.16 12:58sell7110.100.75390.00000.0000
14152008.01.16 12:59buy7120.220.75400.00000.0000
14162008.01.16 13:53buy7130.270.75330.00000.0000
14172008.01.16 14:01buy7140.330.75260.00000.0000
14182008.01.16 14:02sell7150.100.75190.00000.0000
14192008.01.16 14:03buy7160.410.75190.00000.0000
14202008.01.16 15:43buy7170.510.75120.00000.0000
14212008.01.16 15:46buy7180.630.75040.00000.0000
14222008.01.16 15:47sell7190.100.74990.00000.0000
14232008.01.16 15:48buy7200.780.74970.00000.0000
14242008.01.16 15:50buy7210.970.74900.00000.0000
14252008.01.16 15:52buy7221.210.74830.00000.0000
14262008.01.16 15:52sell7230.100.74790.00000.0000
14272008.01.16 15:53buy7241.510.74760.00000.0000
14282008.01.16 16:02buy7251.880.74680.00000.0000
14292008.01.16 16:09sell7260.100.74590.00000.0000
14302008.01.16 16:09buy7272.350.74610.00000.0000
14312008.01.16 16:13buy7282.930.74540.00000.0000
14322008.01.16 16:13buy7293.660.74460.00000.0000
14332008.01.16 16:14sell7300.100.74390.00000.0000
14342008.01.16 16:15sell7310.120.74460.00000.0000
14352008.01.16 16:19sell7320.150.74530.00000.0000
14362008.01.16 16:23sell7330.180.74600.00000.0000
14372008.01.16 17:11sell7340.120.74660.00000.0000
14382008.01.16 17:20sell7350.220.74670.00000.0000
14392008.01.16 17:54close7350.220.74760.00000.0000-40.0459956.08
14402008.01.16 17:54close7340.120.74760.00000.0000-24.2759931.81
14412008.01.16 17:54close7330.180.74760.00000.0000-58.2459873.57
14422008.01.16 17:54close7320.150.74760.00000.0000-69.7759803.80
14432008.01.16 17:54close7310.120.74760.00000.0000-72.8059731.00
14442008.01.16 17:54close7300.100.74760.00000.0000-74.8259656.18
14452008.01.16 17:54close7293.660.74730.00000.00001997.9561654.13
14462008.01.16 17:54close7282.930.74730.00000.00001125.5362779.66
14472008.01.16 17:54close7272.350.74730.00000.0000570.1563349.81
14482008.01.16 17:54close7260.100.74760.00000.0000-34.3863315.43
14492008.01.16 17:54close7251.880.74730.00000.0000190.0463505.47
14502008.01.16 17:54close7241.510.74730.00000.0000-91.5963413.88
14512008.01.16 17:54close7230.100.74760.00000.00006.0663419.94
14522008.01.16 17:54close7221.210.74730.00000.0000-244.6463175.30
14532008.01.16 17:54close7210.970.74730.00000.0000-333.4062841.90
14542008.01.16 17:54close7200.780.74730.00000.0000-378.4862463.42
14552008.01.16 17:54close7190.100.74760.00000.000046.5162509.93
14562008.01.16 17:54close7180.630.74730.00000.0000-394.8662115.07
14572008.01.16 17:54close7170.510.74730.00000.0000-402.1361712.94
14582008.01.16 17:54close7160.410.74730.00000.0000-381.3161331.63
14592008.01.16 17:54close7150.100.74760.00000.000086.9561418.58
14602008.01.16 17:54close7140.330.74730.00000.0000-353.6161064.97
14612008.01.16 17:54close7130.270.74730.00000.0000-327.5360737.44
14622008.01.16 17:54close7120.220.74730.00000.0000-298.0160439.43
14632008.01.16 17:54close7110.100.74760.00000.0000127.4060566.83
14642008.01.16 17:54close7100.180.74730.00000.0000-269.3060297.53
14652008.01.16 17:54close7090.150.74730.00000.0000-245.6560051.88
14662008.01.16 17:54close7080.120.74730.00000.0000-215.9359835.95
14672008.01.16 17:54close7070.150.74760.00000.0000297.2660133.21
14682008.01.16 17:54close7060.120.74760.00000.0000220.8260354.03
14692008.01.16 17:54close7050.100.74730.00000.0000-194.0960159.94
14702008.01.16 17:54close7040.100.74760.00000.0000170.1160330.05
14712008.01.16 17:54sell7360.100.74730.00000.0000
14722008.01.16 18:43sell7370.120.74800.00000.0000
14732008.01.17 08:07sell7380.100.74520.00000.0000
14742008.01.17 08:10close7380.100.74500.00000.00004.0460334.09
14752008.01.17 08:10close7370.120.74500.00000.000073.7160407.80
14762008.01.17 08:10close7360.100.74500.00000.000047.2760455.06
14772008.01.17 08:29sell7390.100.74320.00000.0000
14782008.01.17 11:17sell7400.120.74390.00000.0000
14792008.01.17 11:18sell7410.150.74470.00000.0000
14802008.01.17 11:19sell7420.180.74540.00000.0000
14812008.01.17 11:20sell7430.220.74620.00000.0000
14822008.01.17 11:57sell7440.270.74690.00000.0000
14832008.01.17 13:47close7440.270.74480.00000.0000114.6660569.72
14842008.01.17 13:47close7430.220.74480.00000.000062.2860632.00
14852008.01.17 13:47close7420.180.74480.00000.000021.8460653.84
14862008.01.17 13:47close7410.150.74480.00000.0000-3.0360650.81
14872008.01.17 13:47close7400.120.74480.00000.0000-21.8460628.97
14882008.01.17 13:47close7390.100.74480.00000.0000-32.3660596.61
14892008.01.18 09:30sell7450.100.74530.00000.0000
14902008.01.18 09:30sell7460.120.74600.00000.0000
14912008.01.18 09:33buy7470.100.74690.00000.0000
14922008.01.18 09:39buy7480.120.74620.00000.0000
14932008.01.18 09:46sell7490.150.74670.00000.0000
14942008.01.18 09:50sell7500.180.74740.00000.0000
14952008.01.18 12:00sell7510.220.74810.00000.0000
14962008.01.18 13:19buy7520.100.74890.00000.0000
14972008.01.18 13:20sell7530.270.74880.00000.0000
14982008.01.18 13:48sell7540.330.74950.00000.0000
14992008.01.18 14:30buy7550.120.74820.00000.0000
15002008.01.18 14:39buy7560.150.74750.00000.0000
15012008.01.18 15:48close7560.150.74690.00000.0000-18.1960578.42
15022008.01.18 15:48close7550.120.74690.00000.0000-31.5460546.88
15032008.01.18 15:48close7540.330.74720.00000.0000153.4860700.36
15042008.01.18 15:48close7530.270.74720.00000.000087.3660787.72
15052008.01.18 15:48close7520.100.74690.00000.0000-40.4460747.28
15062008.01.18 15:48close7510.220.74720.00000.000040.0460787.32
15072008.01.18 15:48close7500.180.74720.00000.00007.2860794.60
15082008.01.18 15:48close7490.150.74720.00000.0000-15.1760779.43
15092008.01.18 15:48close7480.120.74690.00000.000016.9860796.41
15102008.01.18 15:48close7470.100.74690.00000.00000.0060796.41
15112008.01.18 15:48close7460.120.74720.00000.0000-29.1260767.29
15122008.01.18 15:48close7450.100.74720.00000.0000-38.4260728.87
15132008.01.21 09:08sell7570.100.74320.00000.0000