Strategy Tester Report
Chameleon2008
InterbankFX-Demo Accounts (Build 211)

SymbolEURGBP (Euro vs Great Britain Pound )
Period4 Hours (H4) 2007.08.06 00:00 - 2008.02.20 20:00 (2007.08.06 - 2008.02.21)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersRENEGADEFX="------RENEGADE FX.COM------"; TRADING_Options="--- TRADING LOGIC OPTIONS ---"; MoleOptions="---------MOLE OPTIONS--------"; EnableMoleLogic=false; EnableMoleCloseLogic=true; StopTradeOnReversal=false; MoleChartTimeFrame=1440; StorkOptions="---------STORK OPTIONS-------"; EnableStorkLogic=false; TokyoExpressOptions="----TOKYO EXPRESS OPTIONS----"; EnableTokyoExpressLogic=false; MagicNumbers="--------MAGIC NUMBERS--------"; MagicNumberLong=111111; MagicNumberShrt=111111; EquityMagicNumber=111111; TRADING_Inputs="--- TRADING INPUTS ---"; LotsLong=0.05; LotsShrt=0.05; ProfitTargetLong=0; ProfitTargetShrt=0; StopLossLong=0; StopLossShrt=0; TrailingStartLong=0; TrailingStopLong=0; TrailingStartShrt=0; TrailingStopShrt=0; MaxTradesLong=20; MaxTradesShrt=20; MaxTrades=40; DirectionalFilters=" ---DIRECTIONAL FILTERS---"; OnlyUpOrDownLong=false; OnlyUpOrDownShrt=false; RSI_Inputs="----- RSI INPUTS -----"; Shift=0; RSI_TimeFrameLong=240; RSI_PeriodsLong=7; RSI_TimeFrameShrt=240; RSI_PeriodsShrt=7; RSI_Buy_Level=50; RSI_Sell_Level=50; ThresholdLong=20; ThresholdShrt=20; PSAR_Inputs="----- DYNAMIC TRAILING STOP -----"; UsePSARTrailingLong=false; UsePSARTrailingShrt=false; PSARTIMEFRAMELong=1440; PSARStepLong=0.005; PSARMaxLong=0.2; PSARTIMEFRAMEShrt=1440; PSARStepShrt=0.005; PSARMaxShrt=0.2; RetraceRSI_Inputs="----RETRACE FILTERS ----"; RetraceFilterLong=false; RetraceFilterShrt=false; LongPeriods=3; LongTimeFrame=60; ShortPeriods=2; ShortTimeFrame=60; BreakoutFilters="-----BREAKOUT FILTERS-----"; bLevelFilterLong=false; bLowerLevelLong=0; bUpperLevelLong=0; bLevelFilterShrt=false; bLowerLevelShrt=0; bUpperLevelShrt=0; RangeFilters="-----RANGE FILTERS-----"; rLevelFilterLong=false; rLowerLevelLong=0; rUpperLevelLong=0; rLevelFilterShrt=false; rLowerLevelShrt=0; rUpperLevelShrt=0; EquityManagement="--- EQUITY MANAGEMENT --"; UseMagicNumber=true; UseSymbol=true; EquityProfitTarget=125; EquityStopLoss=0; EquityTrailing=0; EquityTrailStart=0; MoneyManagements="---MONEY MANAGEMENT---"; MoneyManagement=false; BrokerAllowsFractionalLots=true; Risk=0.25; Martingale="----- MARTINGALE HEDGE FEATURE -----"; UseStandardHedge=false; MgHedgeLong=true; MgHedgeShort=true; PipsDownLong=10; PipsDownShort=10; LongMagicNumberToHedge=111111; ShortMagicNumberToHedge=111111; MgStopLossLong=0; MgStopLossShort=0; MgTakeProfitLong=0; MgTakeProfitShort=0; MgLotsMultiplier=1.25; MgMaxTrades=500; MgMagicNumber=111111; MgTrailingStart=0; MgTrailingStop=0; caors="----- CLOSE ALL ON REVERSAL -----"; CloseAllOnReversal=false; caorLongPeriods=20; caorLongTimeFrame=60; caorShortPeriods=10; caorShortTimeFrame=60; caorSignalReadPeriod=5;
Bars in test1868Ticks modelled402296Modelling quality90.00%
Mismatched charts errors0
Initial deposit50000.00
Total net profit8902.20Gross profit28372.48Gross loss-19470.28
Profit factor1.46Expected payoff9.57
Absolute drawdown6425.66Maximal drawdown7529.57 (14.73%)Relative drawdown14.73% (7529.57)
Total trades930Short positions (won %)440 (39.32%)Long positions (won %)490 (61.84%)
Profit trades (% of total)476 (51.18%)Loss trades (% of total)454 (48.82%)
Largestprofit trade1378.13loss trade-254.95
Averageprofit trade59.61loss trade-42.89
Maximumconsecutive wins (profit in money)14 (438.87)consecutive losses (loss in money)12 (-304.16)
Maximalconsecutive profit (count of wins)1378.13 (1)consecutive loss (count of losses)-923.79 (7)
Averageconsecutive wins3consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12007.08.06 09:57buy10.050.67930.00000.0000
22007.08.07 07:49buy20.050.68130.00000.0000
32007.08.07 10:58buy30.060.68060.00000.0000
42007.08.07 16:19buy40.070.67990.00000.0000
52007.08.08 08:07sell50.050.67900.00000.0000
62007.08.08 08:27buy60.080.67920.00000.0000
72007.08.08 09:31sell70.060.67970.00000.0000
82007.08.08 10:58buy80.060.67860.00000.0000
92007.08.08 11:03buy90.100.67850.00000.0000
102007.08.08 11:45buy100.070.67790.00000.0000
112007.08.08 14:18buy110.120.67780.00000.0000
122007.08.08 14:36sell120.050.67700.00000.0000
132007.08.08 14:59sell130.060.67770.00000.0000
142007.08.09 05:58buy140.080.67720.00000.0000
152007.08.09 06:46buy150.150.67710.00000.0000
162007.08.09 07:18buy160.100.67650.00000.0000
172007.08.09 12:49buy170.180.67620.00000.0000
182007.08.09 13:00buy180.120.67580.00000.0000
192007.08.09 13:01buy190.220.67550.00000.0000
202007.08.09 14:35sell200.050.67450.00000.0000
212007.08.09 14:35buy210.270.67480.00000.0000
222007.08.09 14:35buy220.150.67480.00000.0000
232007.08.09 14:53sell230.060.67520.00000.0000
242007.08.09 15:56sell240.070.67590.00000.0000
252007.08.10 05:54sell250.080.67660.00000.0000
262007.08.10 06:13sell260.100.67730.00000.0000
272007.08.10 06:59close260.100.67790.00000.0000-12.1349987.87
282007.08.10 06:59close250.080.67790.00000.0000-21.0449966.83
292007.08.10 06:59close240.070.67790.00000.0000-28.1449938.69
302007.08.10 06:59close230.060.67790.00000.0000-32.6149906.08
312007.08.10 06:59close220.150.67760.00000.000083.7649989.84
322007.08.10 06:59close210.270.67760.00000.0000150.7750140.60
332007.08.10 06:59close200.050.67790.00000.0000-34.2550106.35
342007.08.10 06:59close190.220.67760.00000.000091.7150198.06
352007.08.10 06:59close180.120.67760.00000.000042.7450240.81
362007.08.10 06:59close170.180.67760.00000.000049.5650290.37
372007.08.10 06:59close160.100.67760.00000.000021.4750311.83
382007.08.10 06:59close150.150.67760.00000.000014.0150325.85
392007.08.10 06:59close140.080.67760.00000.00005.8550331.70
402007.08.10 06:59close130.060.67790.00000.0000-1.8250329.87
412007.08.10 06:59close120.050.67790.00000.0000-8.6050321.28
422007.08.10 06:59close110.120.67760.00000.0000-8.5650312.72
432007.08.10 06:59close100.070.67760.00000.0000-6.4150306.31
442007.08.10 06:59close90.100.67760.00000.0000-21.2850285.03
452007.08.10 06:59close80.060.67760.00000.0000-13.9850271.05
462007.08.10 06:59close70.060.67790.00000.000022.4550293.49
472007.08.10 06:59close60.080.67760.00000.0000-28.3550265.14
482007.08.10 06:59close50.050.67790.00000.000011.6250276.77
492007.08.10 06:59close40.070.67760.00000.0000-35.2550241.51
502007.08.10 06:59close30.060.67760.00000.0000-38.7150202.81
512007.08.10 06:59close20.050.67760.00000.0000-39.3350163.48
522007.08.10 06:59close10.050.67760.00000.0000-19.5050143.98
532007.08.10 06:59buy270.050.67790.00000.0000
542007.08.10 07:05sell280.050.67690.00000.0000
552007.08.10 07:05buy290.060.67720.00000.0000
562007.08.10 11:31sell300.060.67760.00000.0000
572007.08.10 12:15buy310.070.67650.00000.0000
582007.08.13 09:12sell320.070.67830.00000.0000
592007.08.13 09:50sell330.080.67910.00000.0000
602007.08.15 16:46buy340.080.67580.00000.0000
612007.08.16 02:28sell350.050.67480.00000.0000
622007.08.16 02:28buy360.100.67510.00000.0000
632007.08.16 03:38sell370.060.67550.00000.0000
642007.08.16 05:57sell380.070.67620.00000.0000
652007.08.16 06:30sell390.080.67690.00000.0000
662007.08.16 07:39sell400.100.67760.00000.0000
672007.08.17 03:40sell410.120.67840.00000.0000
682007.08.17 05:56sell420.150.67910.00000.0000
692007.08.17 06:44buy430.050.67990.00000.0000
702007.08.17 06:45sell440.180.67980.00000.0000
712007.08.17 06:45sell450.100.67980.00000.0000
722007.08.17 06:46sell460.120.68050.00000.0000
732007.08.17 06:46sell470.220.68050.00000.0000
742007.08.17 12:11buy480.060.67920.00000.0000
752007.08.17 12:35close480.060.67830.00000.0000-10.9250133.06
762007.08.17 12:35close470.220.67860.00000.000084.5350217.59
772007.08.17 12:35close460.120.67860.00000.000046.1150263.70
782007.08.17 12:35close450.100.67860.00000.000024.2750287.97
792007.08.17 12:35close440.180.67860.00000.000043.6850331.65
802007.08.17 12:35close430.050.67830.00000.0000-16.1850315.47
812007.08.17 12:35close420.150.67860.00000.000015.1750330.64
822007.08.17 12:35close410.120.67860.00000.0000-4.8550325.79
832007.08.17 12:35close400.100.67860.00000.0000-19.9750305.82
842007.08.17 12:35close390.080.67860.00000.0000-27.3050278.52
852007.08.17 12:35close380.070.67860.00000.0000-33.7950244.73
862007.08.17 12:35close370.060.67860.00000.0000-37.4650207.27
872007.08.17 12:35close360.100.67830.00000.000063.9350271.20
882007.08.17 12:35close350.050.67860.00000.0000-38.2950232.90
892007.08.17 12:35close340.080.67830.00000.000037.9750270.87
902007.08.17 12:35close330.080.67860.00000.00009.3050280.17
912007.08.17 12:35close320.070.67860.00000.0000-3.1850276.99
922007.08.17 12:35close310.070.67830.00000.000021.7050298.69
932007.08.17 12:35close300.060.67860.00000.0000-11.0750287.62
942007.08.17 12:35close290.060.67830.00000.000010.1050297.72
952007.08.17 12:35close280.050.67860.00000.0000-16.3050281.42
962007.08.17 12:35close270.050.67830.00000.00001.3450282.76
972007.08.17 13:09sell490.050.67770.00000.0000
982007.08.17 13:31sell500.060.67840.00000.0000
992007.08.17 13:59sell510.070.67910.00000.0000
1002007.08.17 14:23sell520.080.67980.00000.0000
1012007.08.17 14:45sell530.100.68050.00000.0000
1022007.08.17 16:01sell540.120.68120.00000.0000
1032007.08.19 23:02buy550.050.68200.00000.0000
1042007.08.19 23:10buy560.060.68130.00000.0000
1052007.08.20 00:39sell570.150.68190.00000.0000
1062007.08.20 01:23sell580.180.68260.00000.0000
1072007.08.20 05:29buy590.070.68060.00000.0000
1082007.08.20 06:26buy600.080.67990.00000.0000
1092007.08.20 07:26close600.080.67920.00000.0000-11.3250271.44
1102007.08.20 07:26close590.070.67920.00000.0000-19.8150251.63
1112007.08.20 07:26close580.180.67950.00000.0000112.8450364.47
1122007.08.20 07:26close570.150.67950.00000.000072.8050437.27
1132007.08.20 07:26close560.060.67920.00000.0000-25.9350411.33
1142007.08.20 07:26close550.050.67920.00000.0000-28.7050382.64
1152007.08.20 07:26close540.120.67950.00000.000041.5550424.19
1162007.08.20 07:26close530.100.67950.00000.000020.4750444.66
1172007.08.20 07:26close520.080.67950.00000.00005.0550449.71
1182007.08.20 07:26close510.070.67950.00000.0000-5.4850444.23
1192007.08.20 07:26close500.060.67950.00000.0000-13.2050431.03
1202007.08.20 07:26close490.050.67950.00000.0000-18.0750412.96
1212007.08.20 08:01buy610.050.67980.00000.0000
1222007.08.20 08:26buy620.060.67910.00000.0000
1232007.08.20 09:22buy630.070.67840.00000.0000
1242007.08.20 22:36buy640.080.67760.00000.0000
1252007.08.21 07:33close640.080.68110.00000.000055.9950468.95
1262007.08.21 07:33close630.070.68110.00000.000037.6850506.63
1272007.08.21 07:33close620.060.68110.00000.000023.8050530.43
1282007.08.21 07:33close610.050.68110.00000.000012.7550543.18
1292007.08.21 09:27buy650.050.68180.00000.0000
1302007.08.21 09:44buy660.060.68110.00000.0000
1312007.08.21 10:31buy670.070.68040.00000.0000
1322007.08.21 17:40buy680.080.67970.00000.0000
1332007.08.22 00:55buy690.100.67900.00000.0000
1342007.08.22 10:31buy700.120.67830.00000.0000
1352007.08.23 09:32buy710.150.67760.00000.0000
1362007.08.23 09:54buy720.180.67680.00000.0000
1372007.08.23 10:00buy730.220.67610.00000.0000
1382007.08.23 10:00sell740.050.67570.00000.0000
1392007.08.23 10:10sell750.060.67640.00000.0000
1402007.08.23 10:22sell760.070.67730.00000.0000
1412007.08.24 06:36sell770.080.67800.00000.0000
1422007.08.24 08:28sell780.100.67870.00000.0000
1432007.08.24 11:04sell790.120.67940.00000.0000
1442007.08.24 17:19close790.120.68020.00000.0000-19.4250523.76
1452007.08.24 17:19close780.100.68020.00000.0000-30.3350493.43
1462007.08.24 17:19close770.080.68020.00000.0000-35.5950457.84
1472007.08.24 17:19close760.070.68020.00000.0000-40.8750416.97
1482007.08.24 17:19close750.060.68020.00000.0000-45.9550371.02
1492007.08.24 17:19close740.050.68020.00000.0000-45.3750325.64
1502007.08.24 17:19close730.220.67990.00000.0000167.3250492.96
1512007.08.24 17:19close720.180.67990.00000.0000111.4250604.38
1522007.08.24 17:19close710.150.67990.00000.000068.5950672.98
1532007.08.24 17:19close700.120.67990.00000.000035.1150708.09
1542007.08.24 17:19close690.100.67990.00000.000015.1150723.20
1552007.08.24 17:19close680.080.67990.00000.00000.1450723.34
1562007.08.24 17:19close670.070.67990.00000.0000-9.7850713.56
1572007.08.24 17:19close660.060.67990.00000.0000-16.8850696.68
1582007.08.24 17:19close650.050.67990.00000.0000-21.1450675.54
1592007.08.24 17:19buy800.050.67980.00000.0000
1602007.08.24 18:33buy810.060.67910.00000.0000
1612007.08.26 22:40sell820.050.67810.00000.0000
1622007.08.26 22:40buy830.070.67840.00000.0000
1632007.08.27 01:06buy840.080.67770.00000.0000
1642007.08.27 22:36sell850.060.67880.00000.0000
1652007.08.28 06:05sell860.070.67950.00000.0000
1662007.08.28 07:09sell870.080.68020.00000.0000
1672007.08.29 09:35buy880.100.67700.00000.0000
1682007.08.31 10:10sell890.050.67610.00000.0000
1692007.08.31 10:21buy900.120.67620.00000.0000
1702007.08.31 11:09sell910.060.67680.00000.0000
1712007.08.31 11:34sell920.070.67760.00000.0000
1722007.08.31 12:21sell930.080.67830.00000.0000
1732007.08.31 19:39buy940.150.67550.00000.0000
1742007.09.03 14:56buy950.180.67470.00000.0000
1752007.09.03 17:28sell960.050.67410.00000.0000
1762007.09.03 19:59sell970.060.67480.00000.0000
1772007.09.04 03:59buy980.220.67400.00000.0000
1782007.09.04 14:58sell990.070.67550.00000.0000
1792007.09.04 15:25close990.070.67640.00000.0000-12.7450662.80
1802007.09.04 15:25close980.220.67610.00000.000093.4150756.21
1812007.09.04 15:25close970.060.67640.00000.0000-19.2750736.94
1822007.09.04 15:25close960.050.67640.00000.0000-23.1250713.82
1832007.09.04 15:25close950.180.67610.00000.000049.5650763.38
1842007.09.04 15:25close940.150.67610.00000.000015.8750779.25
1852007.09.04 15:25close930.080.67640.00000.000031.1450810.40
1862007.09.04 15:25close920.070.67640.00000.000017.3450827.74
1872007.09.04 15:25close910.060.67640.00000.00005.1550832.89
1882007.09.04 15:25close900.120.67610.00000.0000-4.2750828.62
1892007.09.04 15:25close890.050.67640.00000.0000-2.7850825.84
1902007.09.04 15:25close880.100.67610.00000.0000-22.8350803.01
1912007.09.04 15:25close870.080.67640.00000.000062.8850865.89
1922007.09.04 15:25close860.070.67640.00000.000045.1250911.01
1932007.09.04 15:25close850.060.67640.00000.000030.3350941.34
1942007.09.04 15:25close840.080.67610.00000.0000-30.8250910.52
1952007.09.04 15:25close830.070.67610.00000.0000-37.4150873.10
1962007.09.04 15:25close820.050.67640.00000.000018.3250891.43
1972007.09.04 15:25close810.060.67610.00000.0000-40.5750850.86
1982007.09.04 15:25close800.050.67610.00000.0000-40.8850809.97
1992007.09.04 15:25buy1000.050.67640.00000.0000
2002007.09.04 16:35buy1010.060.67570.00000.0000
2012007.09.06 06:53buy1020.070.67500.00000.0000
2022007.09.07 12:31buy1030.050.67840.00000.0000
2032007.09.07 12:49buy1040.060.67770.00000.0000
2042007.09.07 13:15close1040.060.67880.00000.000013.3550823.32
2052007.09.07 13:15close1030.050.67880.00000.00004.0450827.36
2062007.09.07 13:15close1020.070.67880.00000.000053.2450880.60
2072007.09.07 13:15close1010.060.67880.00000.000035.2950915.89
2082007.09.07 13:15close1000.050.67880.00000.000022.3350938.22
2092007.09.10 15:01buy1050.050.68050.00000.0000
2102007.09.10 15:16buy1060.060.67980.00000.0000
2112007.09.12 05:22buy1070.050.68250.00000.0000
2122007.09.12 05:23buy1080.060.68180.00000.0000
2132007.09.12 08:21buy1090.070.68110.00000.0000
2142007.09.12 08:51sell1100.050.68020.00000.0000
2152007.09.12 09:01sell1110.060.68090.00000.0000
2162007.09.12 09:50sell1120.070.68160.00000.0000
2172007.09.12 10:47sell1130.080.68240.00000.0000
2182007.09.12 11:49sell1140.100.68310.00000.0000
2192007.09.12 11:54sell1150.120.68380.00000.0000
2202007.09.12 15:48buy1160.050.68450.00000.0000
2212007.09.12 16:04sell1170.150.68450.00000.0000
2222007.09.12 21:09sell1180.180.68520.00000.0000
2232007.09.13 07:26sell1190.220.68590.00000.0000
2242007.09.13 08:27buy1200.050.68650.00000.0000
2252007.09.13 08:38buy1210.060.68580.00000.0000
2262007.09.13 08:50sell1220.270.68660.00000.0000
2272007.09.13 09:14sell1230.330.68730.00000.0000
2282007.09.13 10:50close1230.330.68520.00000.0000140.1451078.36
2292007.09.13 10:50close1220.270.68520.00000.000076.4451154.80
2302007.09.13 10:50close1210.060.68490.00000.0000-10.9251143.88
2312007.09.13 10:50close1200.050.68490.00000.0000-16.1851127.70
2322007.09.13 10:50close1190.220.68520.00000.000031.1451158.84
2332007.09.13 10:50close1180.180.68520.00000.00001.3651160.20
2342007.09.13 10:50close1170.150.68520.00000.0000-20.1051140.11
2352007.09.13 10:50close1160.050.68490.00000.00002.8851142.99
2362007.09.13 10:50close1150.120.68520.00000.0000-33.0751109.92
2372007.09.13 10:50close1140.100.68520.00000.0000-41.7051068.22
2382007.09.13 10:50close1130.080.68520.00000.0000-44.6951023.52
2392007.09.13 10:50close1120.070.68520.00000.0000-50.4350973.09
2402007.09.13 10:50close1110.060.68520.00000.0000-51.7250921.37
2412007.09.13 10:50close1100.050.68520.00000.0000-50.1850871.19
2422007.09.13 10:50close1090.070.68490.00000.000052.1650923.35
2432007.09.13 10:50close1080.060.68490.00000.000036.2150959.56
2442007.09.13 10:50close1070.050.68490.00000.000023.1050982.66
2452007.09.13 10:50close1060.060.68490.00000.000059.5451042.21
2462007.09.13 10:50close1050.050.68490.00000.000042.5551084.76
2472007.09.13 11:57buy1240.050.68450.00000.0000
2482007.09.13 16:11buy1250.060.68380.00000.0000
2492007.09.13 16:11sell1260.050.68340.00000.0000
2502007.09.13 19:17sell1270.060.68410.00000.0000
2512007.09.13 19:28sell1280.070.68480.00000.0000
2522007.09.13 19:53sell1290.080.68550.00000.0000
2532007.09.13 20:08buy1300.050.68650.00000.0000
2542007.09.13 20:08sell1310.100.68620.00000.0000
2552007.09.13 21:50sell1320.120.68690.00000.0000
2562007.09.14 02:28sell1330.150.68760.00000.0000
2572007.09.14 06:33buy1340.050.68860.00000.0000
2582007.09.14 06:33sell1350.180.68830.00000.0000
2592007.09.14 06:52sell1360.220.68900.00000.0000
2602007.09.14 08:29buy1370.060.68790.00000.0000
2612007.09.14 08:45buy1380.070.68710.00000.0000
2622007.09.14 11:30sell1390.270.68970.00000.0000
2632007.09.14 16:19buy1400.050.69060.00000.0000
2642007.09.14 18:00sell1410.330.69040.00000.0000
2652007.09.14 18:51sell1420.410.69110.00000.0000
2662007.09.14 19:13sell1430.510.69180.00000.0000
2672007.09.17 06:24buy1440.050.69260.00000.0000
2682007.09.17 06:27sell1450.630.69260.00000.0000
2692007.09.17 06:42sell1460.780.69330.00000.0000
2702007.09.17 08:42sell1470.970.69400.00000.0000
2712007.09.17 08:45buy1480.050.69460.00000.0000
2722007.09.17 08:57sell1491.210.69470.00000.0000
2732007.09.17 11:56buy1500.060.69390.00000.0000
2742007.09.17 14:02buy1510.070.69320.00000.0000
2752007.09.17 15:57sell1521.510.69550.00000.0000
2762007.09.17 16:39buy1530.050.69660.00000.0000
2772007.09.17 16:39sell1541.880.69630.00000.0000
2782007.09.17 16:54buy1550.060.69590.00000.0000
2792007.09.17 16:58buy1560.070.69520.00000.0000
2802007.09.18 00:54sell1572.350.69710.00000.0000
2812007.09.18 07:12buy1580.080.69450.00000.0000
2822007.09.18 08:02close1580.080.69390.00000.0000-9.7051075.06
2832007.09.18 08:02close1572.350.69420.00000.00001378.1352453.19
2842007.09.18 08:02close1560.070.69390.00000.0000-18.9452434.25
2852007.09.18 08:02close1550.060.69390.00000.0000-24.7252409.52
2862007.09.18 08:02close1541.880.69420.00000.0000803.1153212.63
2872007.09.18 08:02close1530.050.69390.00000.0000-27.6853184.96
2882007.09.18 08:02close1521.510.69420.00000.0000400.7753585.72
2892007.09.18 08:02close1510.070.69390.00000.00009.3753595.09
2902007.09.18 08:02close1500.060.69390.00000.0000-0.4653594.63
2912007.09.18 08:02close1491.210.69420.00000.0000125.3953720.02
2922007.09.18 08:02close1480.050.69390.00000.0000-7.4653712.57
2932007.09.18 08:02close1470.970.69420.00000.0000-36.7853675.78
2942007.09.18 08:02close1460.780.69420.00000.0000-139.9953535.79
2952007.09.18 08:02close1450.630.69420.00000.0000-202.2553333.54
2962007.09.18 08:02close1440.050.69390.00000.000012.7653346.30
2972007.09.18 08:02close1430.510.69420.00000.0000-244.9453101.36
2982007.09.18 08:02close1420.410.69420.00000.0000-254.9552846.41
2992007.09.18 08:02close1410.330.69420.00000.0000-251.9252594.50
3002007.09.18 08:02close1400.050.69390.00000.000032.5952627.08
3012007.09.18 08:02close1390.270.69420.00000.0000-244.3352382.76
3022007.09.18 08:02close1380.070.69390.00000.000095.1652477.91
3032007.09.18 08:02close1370.060.69390.00000.000071.8552549.77
3042007.09.18 08:02close1360.220.69420.00000.0000-230.2352319.54
3052007.09.18 08:02close1350.180.69420.00000.0000-213.8552105.69
3062007.09.18 08:02close1340.050.69390.00000.000052.8152158.49
3072007.09.18 08:02close1330.150.69420.00000.0000-199.4451959.05
3082007.09.18 08:02close1320.120.69420.00000.0000-176.2351782.82
3092007.09.18 08:02close1310.100.69420.00000.0000-161.0151621.80
3102007.09.18 08:02close1300.050.69390.00000.000073.6551695.46
3112007.09.18 08:02close1290.080.69420.00000.0000-140.1451555.31
3122007.09.18 08:02close1280.070.69420.00000.0000-132.5351422.78
3132007.09.18 08:02close1270.060.69420.00000.0000-122.1051300.68
3142007.09.18 08:02close1260.050.69420.00000.0000-108.8251191.86
3152007.09.18 08:02close1250.060.69390.00000.0000121.1351312.99
3162007.09.18 08:02close1240.050.69390.00000.000093.8751406.86
3172007.09.18 08:02buy1590.050.69420.00000.0000
3182007.09.18 09:52buy1600.050.69620.00000.0000
3192007.09.18 11:52buy1610.060.69550.00000.0000
3202007.09.18 12:39buy1620.070.69480.00000.0000
3212007.09.18 17:29buy1630.080.69410.00000.0000
3222007.09.19 05:26sell1640.050.69360.00000.0000
3232007.09.19 06:20buy1650.060.69350.00000.0000
3242007.09.19 06:59buy1660.100.69340.00000.0000
3252007.09.19 07:19sell1670.060.69430.00000.0000
3262007.09.19 07:41sell1680.070.69500.00000.0000
3272007.09.19 08:31sell1690.080.69570.00000.0000
3282007.09.19 08:42sell1700.100.69640.00000.0000
3292007.09.19 09:05sell1710.120.69710.00000.0000
3302007.09.19 10:39sell1720.150.69780.00000.0000
3312007.09.19 10:42buy1730.050.69840.00000.0000
3322007.09.19 10:59sell1740.180.69850.00000.0000
3332007.09.19 13:51sell1750.220.69920.00000.0000
3342007.09.19 14:55close1750.220.69820.00000.000044.4951451.35
3352007.09.19 14:55close1740.180.69820.00000.000010.9251462.27
3362007.09.19 14:55close1730.050.69790.00000.0000-5.0651457.21
3372007.09.19 14:55close1720.150.69820.00000.0000-12.1351445.08
3382007.09.19 14:55close1710.120.69820.00000.0000-26.6951418.39
3392007.09.19 14:55close1700.100.69820.00000.0000-36.4051381.99
3402007.09.19 14:55close1690.080.69820.00000.0000-40.4451341.55
3412007.09.19 14:55close1680.070.69820.00000.0000-45.3051296.25
3422007.09.19 14:55close1670.060.69820.00000.0000-47.3251248.93
3432007.09.19 14:55close1660.100.69790.00000.000090.9851339.91
3442007.09.19 14:55close1650.060.69790.00000.000053.3851393.29
3452007.09.19 14:55close1640.050.69820.00000.0000-46.5151346.78
3462007.09.19 14:55close1630.080.69790.00000.000060.8451407.63
3472007.09.19 14:55close1620.070.69790.00000.000043.3351450.96
3482007.09.19 14:55close1610.060.69790.00000.000028.6651479.61
3492007.09.19 14:55close1600.050.69790.00000.000016.7951496.41
3502007.09.19 14:55close1590.050.69790.00000.000037.0151533.42
3512007.09.20 06:52buy1760.050.70060.00000.0000
3522007.09.20 08:30buy1770.060.69990.00000.0000
3532007.09.20 08:32buy1780.070.69920.00000.0000
3542007.09.20 10:02buy1790.080.69850.00000.0000
3552007.09.21 06:39close1790.080.70190.00000.000054.3751587.79
3562007.09.21 06:39close1780.070.70190.00000.000037.6751625.46
3572007.09.21 06:39close1770.060.70190.00000.000023.8051649.26
3582007.09.21 06:39close1760.050.70190.00000.000012.7551662.01
3592007.09.21 08:17sell1800.050.69850.00000.0000
3602007.09.21 08:54sell1810.060.69950.00000.0000
3612007.09.21 15:24sell1820.050.69650.00000.0000
3622007.09.21 16:31sell1830.060.69720.00000.0000
3632007.09.25 00:04buy1840.050.69740.00000.0000
3642007.09.25 00:23sell1850.070.69800.00000.0000
3652007.09.25 00:55sell1860.080.69870.00000.0000
3662007.09.25 01:36buy1870.050.69940.00000.0000
3672007.09.25 01:46buy1880.060.69870.00000.0000
3682007.09.25 03:56sell1890.100.69940.00000.0000
3692007.09.25 06:09sell1900.120.70010.00000.0000
3702007.09.25 06:10sell1910.070.70020.00000.0000
3712007.09.25 09:45sell1920.150.70080.00000.0000
3722007.09.25 09:45sell1930.080.70090.00000.0000
3732007.09.25 10:42buy1940.050.70150.00000.0000
3742007.09.25 11:31buy1950.060.70080.00000.0000
3752007.09.25 13:40buy1960.070.70010.00000.0000
3762007.09.26 09:04sell1970.100.70160.00000.0000
3772007.09.26 09:04sell1980.180.70160.00000.0000
3782007.09.26 10:36sell1990.220.70230.00000.0000
3792007.09.26 10:36sell2000.120.70230.00000.0000
3802007.09.26 11:42close2000.120.70000.00000.000055.8151717.82
3812007.09.26 11:42close1990.220.70000.00000.0000102.3251820.14
3822007.09.26 11:42close1980.180.70000.00000.000058.2451878.38
3832007.09.26 11:42close1970.100.70000.00000.000032.3651910.74
3842007.09.26 11:42close1960.070.69970.00000.0000-6.2151904.53
3852007.09.26 11:42close1950.060.69970.00000.0000-13.8051890.73
3862007.09.26 11:42close1940.050.69970.00000.0000-18.5851872.15
3872007.09.26 11:42close1930.080.70000.00000.000014.7651886.91
3882007.09.26 11:42close1920.150.70000.00000.000024.6551911.56
3892007.09.26 11:42close1910.070.70000.00000.00003.0151914.57
3902007.09.26 11:42close1900.120.70000.00000.00002.7351917.30
3912007.09.26 11:42close1890.100.70000.00000.0000-11.8851905.42
3922007.09.26 11:42close1880.060.69970.00000.000011.6751917.09
3932007.09.26 11:42close1870.050.69970.00000.00002.6551919.74
3942007.09.26 11:42close1860.080.70000.00000.0000-20.8351898.92
3952007.09.26 11:42close1850.070.70000.00000.0000-28.1351870.78
3962007.09.26 11:42close1840.050.69970.00000.000022.8651893.65
3972007.09.26 11:42close1830.060.70000.00000.0000-33.5251860.13
3982007.09.26 11:42close1820.050.70000.00000.0000-35.0151825.12
3992007.09.26 11:42close1810.060.70000.00000.0000-5.6251819.50
4002007.09.26 11:42close1800.050.70000.00000.0000-14.7951804.71
4012007.09.26 12:51sell2010.050.69960.00000.0000
4022007.09.26 13:51sell2020.060.70030.00000.0000
4032007.09.26 17:40sell2030.070.70100.00000.0000
4042007.09.28 00:54sell2040.050.69760.00000.0000
4052007.09.28 01:07sell2050.060.69830.00000.0000
4062007.09.28 01:29sell2060.070.69900.00000.0000
4072007.09.28 01:46sell2070.080.69970.00000.0000
4082007.09.28 04:35sell2080.100.70040.00000.0000
4092007.09.28 06:17sell2090.120.70110.00000.0000
4102007.09.28 08:28close2090.120.69890.00000.000053.3851858.09
4112007.09.28 08:28close2080.100.69890.00000.000030.3351888.42
4122007.09.28 08:28close2070.080.69890.00000.000012.9551901.37
4132007.09.28 08:28close2060.070.69890.00000.00001.4151902.78
4142007.09.28 08:28close2050.060.69890.00000.0000-7.2851895.50
4152007.09.28 08:28close2040.050.69890.00000.0000-13.1551882.35
4162007.09.28 08:28close2030.070.69890.00000.000030.4451912.79
4172007.09.28 08:28close2020.060.69890.00000.000017.6051930.38
4182007.09.28 08:28close2010.050.69890.00000.00007.5851937.97
4192007.10.01 06:41sell2100.050.69560.00000.0000
4202007.10.01 08:58sell2110.060.69630.00000.0000
4212007.10.01 09:39sell2120.070.69700.00000.0000
4222007.10.01 09:57sell2130.080.69770.00000.0000
4232007.10.01 09:58buy2140.050.69810.00000.0000
4242007.10.01 10:17buy2150.060.69740.00000.0000
4252007.10.01 12:54buy2160.070.69670.00000.0000
4262007.10.02 07:18buy2170.080.69590.00000.0000
4272007.10.02 10:02buy2180.100.69520.00000.0000
4282007.10.02 10:04buy2190.120.69450.00000.0000
4292007.10.02 10:11sell2200.050.69350.00000.0000
4302007.10.02 10:11buy2210.150.69380.00000.0000
4312007.10.02 10:18sell2220.060.69420.00000.0000
4322007.10.02 20:23buy2230.180.69310.00000.0000
4332007.10.03 08:11sell2240.070.69490.00000.0000
4342007.10.03 08:23sell2250.080.69560.00000.0000
4352007.10.04 12:46buy2260.220.69240.00000.0000
4362007.10.04 13:06sell2270.050.69150.00000.0000
4372007.10.04 13:11buy2280.270.69170.00000.0000
4382007.10.04 14:09sell2290.060.69220.00000.0000
4392007.10.04 15:22sell2300.070.69290.00000.0000
4402007.10.04 20:27sell2310.080.69360.00000.0000
4412007.10.08 11:07buy2320.330.69090.00000.0000
4422007.10.08 15:08buy2330.410.69020.00000.0000
4432007.10.09 03:33sell2340.050.68950.00000.0000
4442007.10.09 06:37sell2350.060.69020.00000.0000
4452007.10.09 09:35sell2360.070.69090.00000.0000
4462007.10.09 10:11sell2370.080.69160.00000.0000
4472007.10.09 13:28sell2380.100.69230.00000.0000
4482007.10.09 13:37close2380.100.69310.00000.0000-16.1851921.79
4492007.10.09 13:37close2370.080.69310.00000.0000-24.2651897.53
4502007.10.09 13:37close2360.070.69310.00000.0000-31.1451866.39
4512007.10.09 13:37close2350.060.69310.00000.0000-35.1951831.20
4522007.10.09 13:37close2340.050.69310.00000.0000-36.4051794.80
4532007.10.09 13:37close2330.410.69280.00000.0000212.3552007.15
4542007.10.09 13:37close2320.330.69280.00000.0000124.2252131.37
4552007.10.09 13:37close2310.080.69310.00000.00008.7052140.07
4562007.10.09 13:37close2300.070.69310.00000.0000-2.3052137.77
4572007.10.09 13:37close2290.060.69310.00000.0000-10.4752127.30
4582007.10.09 13:37close2280.270.69280.00000.000053.8052181.10
4592007.10.09 13:37close2270.050.69310.00000.0000-15.7952165.31
4602007.10.09 13:37close2260.220.69280.00000.000012.6952178.00
4612007.10.09 13:37close2250.080.69310.00000.000041.6652219.66
4622007.10.09 13:37close2240.070.69310.00000.000026.5452246.20
4632007.10.09 13:37close2230.180.69280.00000.0000-20.6552225.55
4642007.10.09 13:37close2220.060.69310.00000.000014.4152239.96
4652007.10.09 13:37close2210.150.69280.00000.0000-38.4352201.53
4662007.10.09 13:37close2200.050.69310.00000.00004.9352206.46
4672007.10.09 13:37close2190.120.69280.00000.0000-47.7352158.74
4682007.10.09 13:37close2180.100.69280.00000.0000-53.9352104.81
4692007.10.09 13:37close2170.080.69280.00000.0000-54.4652050.35
4702007.10.09 13:37close2160.070.69280.00000.0000-59.5251990.82
4712007.10.09 13:37close2150.060.69280.00000.0000-59.5151931.32
4722007.10.09 13:37close2140.050.69280.00000.0000-56.6651874.66
4732007.10.09 13:37close2130.080.69310.00000.000076.0351950.69
4742007.10.09 13:37close2120.070.69310.00000.000056.6152007.30
4752007.10.09 13:37close2110.060.69310.00000.000040.0452047.34
4762007.10.09 13:37close2100.050.69310.00000.000026.2952073.63
4772007.10.09 13:37buy2390.050.69310.00000.0000
4782007.10.09 19:23buy2400.060.69240.00000.0000
4792007.10.10 00:11sell2410.050.69150.00000.0000
4802007.10.10 00:56buy2420.070.69170.00000.0000
4812007.10.10 03:58sell2430.060.69220.00000.0000
4822007.10.10 09:47buy2440.080.69100.00000.0000
4832007.10.10 12:24sell2450.070.69300.00000.0000
4842007.10.10 12:43sell2460.080.69370.00000.0000
4852007.10.11 05:46sell2470.100.69440.00000.0000
4862007.10.11 06:06buy2480.050.69550.00000.0000
4872007.10.11 06:06sell2490.120.69520.00000.0000
4882007.10.11 06:32sell2500.150.69590.00000.0000
4892007.10.11 09:56sell2510.180.69660.00000.0000
4902007.10.11 10:36buy2520.050.69750.00000.0000
4912007.10.11 10:47buy2530.060.69680.00000.0000
4922007.10.11 12:25sell2540.220.69730.00000.0000
4932007.10.11 14:40sell2550.270.69800.00000.0000
4942007.10.11 15:25sell2560.330.69880.00000.0000
4952007.10.11 15:56buy2570.050.69950.00000.0000
4962007.10.11 18:18buy2580.060.69880.00000.0000
4972007.10.11 19:26buy2590.070.69810.00000.0000
4982007.10.12 07:16sell2600.410.69960.00000.0000
4992007.10.12 07:40sell2610.510.70030.00000.0000
5002007.10.12 13:07close2610.510.69800.00000.0000237.2052310.83
5012007.10.12 13:07close2600.410.69800.00000.0000132.6652443.49
5022007.10.12 13:07close2590.070.69770.00000.0000-6.2052437.29
5032007.10.12 13:07close2580.060.69770.00000.0000-13.8052423.49
5042007.10.12 13:07close2570.050.69770.00000.0000-18.5952404.90
5052007.10.12 13:07close2560.330.69800.00000.000054.2252459.13
5062007.10.12 13:07close2550.270.69800.00000.00000.6852459.81
5072007.10.12 13:07close2540.220.69800.00000.0000-30.5952429.22
5082007.10.12 13:07close2530.060.69770.00000.000010.4652439.68
5092007.10.12 13:07close2520.050.69770.00000.00001.6352441.31
5102007.10.12 13:07close2510.180.69800.00000.0000-50.5152390.81
5112007.10.12 13:07close2500.150.69800.00000.0000-63.3252327.48
5122007.10.12 13:07close2490.120.69800.00000.0000-67.6552259.84
5132007.10.12 13:07close2480.050.69770.00000.000021.8552281.69
5142007.10.12 13:07close2470.100.69800.00000.0000-72.5552209.14
5152007.10.12 13:07close2460.080.69800.00000.0000-68.7552140.39
5162007.10.12 13:07close2450.070.69800.00000.0000-70.0752070.32
5172007.10.12 13:07close2440.080.69770.00000.0000105.9052176.21
5182007.10.12 13:07close2430.060.69800.00000.0000-69.7652106.45
5192007.10.12 13:07close2420.070.69770.00000.000082.7652189.21
5202007.10.12 13:07close2410.050.69800.00000.0000-65.2252123.99
5212007.10.12 13:07close2400.060.69770.00000.000061.9752185.97
5222007.10.12 13:07close2390.050.69770.00000.000044.5752230.54
5232007.10.12 13:19buy2620.050.69750.00000.0000
5242007.10.12 13:32sell2630.050.69650.00000.0000
5252007.10.12 13:32buy2640.060.69680.00000.0000
5262007.10.12 14:04sell2650.060.69720.00000.0000
5272007.10.15 03:14buy2660.070.69610.00000.0000
5282007.10.15 08:09sell2670.070.69790.00000.0000
5292007.10.15 09:30sell2680.080.69860.00000.0000
5302007.10.15 17:21buy2690.080.69540.00000.0000
5312007.10.18 20:05buy2700.050.69950.00000.0000
5322007.10.18 20:07sell2710.100.69930.00000.0000
5332007.10.19 00:55buy2720.060.69880.00000.0000
5342007.10.19 03:42buy2730.070.69800.00000.0000
5352007.10.19 07:10sell2740.120.70010.00000.0000
5362007.10.19 10:05buy2750.080.69730.00000.0000
5372007.10.19 14:05buy2760.100.69650.00000.0000
5382007.10.21 23:02close2760.100.69800.00000.000030.3252260.86
5392007.10.21 23:02close2750.080.69800.00000.000011.3252272.18
5402007.10.21 23:02close2740.120.69830.00000.000043.6852315.86
5412007.10.21 23:02close2730.070.69800.00000.00000.0052315.86
5422007.10.21 23:02close2720.060.69800.00000.0000-9.7052306.16
5432007.10.21 23:02close2710.100.69830.00000.000020.4752326.63
5442007.10.21 23:02close2700.050.69800.00000.0000-15.5652311.07
5452007.10.21 23:02close2690.080.69800.00000.000038.3452349.42
5462007.10.21 23:02close2680.080.69830.00000.00006.0652355.48
5472007.10.21 23:02close2670.070.69830.00000.0000-4.6152350.86
5482007.10.21 23:02close2660.070.69800.00000.000023.6552374.51
5492007.10.21 23:02close2650.060.69830.00000.0000-12.2852362.23
5502007.10.21 23:02close2640.060.69800.00000.000011.3252373.55
5512007.10.21 23:02close2630.050.69830.00000.0000-17.3252356.23
5522007.10.21 23:02close2620.050.69800.00000.00002.3552358.58
5532007.10.23 10:48sell2770.050.69450.00000.0000
5542007.10.23 11:00sell2780.060.69530.00000.0000
5552007.10.23 11:09sell2790.070.69600.00000.0000
5562007.10.23 12:04sell2800.080.69670.00000.0000
5572007.10.24 20:59buy2810.050.69610.00000.0000
5582007.10.25 11:38sell2820.100.69740.00000.0000
5592007.10.25 13:22buy2830.050.69810.00000.0000
5602007.10.25 13:38sell2840.120.69810.00000.0000
5612007.10.26 07:30sell2850.150.69880.00000.0000
5622007.10.26 10:48sell2860.180.69960.00000.0000
5632007.10.26 11:01buy2870.050.70020.00000.0000
5642007.10.26 11:40sell2880.220.70040.00000.0000
5652007.10.26 12:40sell2890.270.70110.00000.0000
5662007.10.29 00:42sell2900.330.70180.00000.0000
5672007.10.29 11:16buy2910.060.69950.00000.0000
5682007.10.29 11:36close2910.060.69880.00000.0000-8.4952350.09
5692007.10.29 11:36close2900.330.69910.00000.0000180.1852530.27
5702007.10.29 11:36close2890.270.69910.00000.0000109.8852640.15
5712007.10.29 11:36close2880.220.69910.00000.000058.3952698.54
5722007.10.29 11:36close2870.050.69880.00000.0000-14.5452684.01
5732007.10.29 11:36close2860.180.69910.00000.000018.6552702.66
5742007.10.29 11:36close2850.150.69910.00000.0000-8.7252693.94
5752007.10.29 11:36close2840.120.69910.00000.0000-23.6652670.27
5762007.10.29 11:36close2830.050.69880.00000.00006.3152676.58
5772007.10.29 11:36close2820.100.69910.00000.0000-33.8852642.71
5782007.10.29 11:36close2810.050.69880.00000.000025.3752668.08
5792007.10.29 11:36close2800.080.69910.00000.0000-37.6252630.46
5802007.10.29 11:36close2790.070.69910.00000.0000-42.8252587.64
5812007.10.29 11:36close2780.060.69910.00000.0000-45.2052542.43
5822007.10.29 11:36close2770.050.69910.00000.0000-45.7552496.68
5832007.10.29 11:36sell2920.050.69880.00000.0000
5842007.10.29 14:31sell2930.060.69950.00000.0000
5852007.10.30 09:20sell2940.050.69680.00000.0000
5862007.10.30 12:41sell2950.060.69750.00000.0000
5872007.10.30 19:13sell2960.070.69820.00000.0000
5882007.10.31 09:55close2960.070.69600.00000.000031.3252528.00
5892007.10.31 09:55close2950.060.69600.00000.000018.3552546.35
5902007.10.31 09:55close2940.050.69600.00000.00008.2152554.55
5912007.10.31 09:55close2930.060.69600.00000.000042.7652597.32
5922007.10.31 09:55close2920.050.69600.00000.000028.5652625.88
5932007.11.01 08:06sell2970.050.69470.00000.0000
5942007.11.01 11:55sell2980.050.69270.00000.0000
5952007.11.01 14:25sell2990.060.69340.00000.0000
5962007.11.01 17:38sell3000.070.69410.00000.0000
5972007.11.02 00:14sell3010.080.69480.00000.0000
5982007.11.02 04:40buy3020.050.69560.00000.0000
5992007.11.02 04:41sell3030.060.69540.00000.0000
6002007.11.02 04:59buy3040.060.69490.00000.0000
6012007.11.02 08:55buy3050.070.69420.00000.0000
6022007.11.02 11:00sell3060.100.69550.00000.0000
6032007.11.02 12:41sell3070.070.69610.00000.0000
6042007.11.02 12:41sell3080.120.69630.00000.0000
6052007.11.06 09:59sell3090.080.69680.00000.0000
6062007.11.06 11:46sell3100.150.69700.00000.0000
6072007.11.06 14:31buy3110.050.69760.00000.0000
6082007.11.06 16:25sell3120.100.69750.00000.0000
6092007.11.06 16:36sell3130.180.69770.00000.0000
6102007.11.07 02:27sell3140.120.69820.00000.0000
6112007.11.07 02:28sell3150.220.69860.00000.0000
6122007.11.07 02:28sell3160.150.69900.00000.0000
6132007.11.07 02:29buy3170.050.69980.00000.0000
6142007.11.07 02:29sell3180.270.69950.00000.0000
6152007.11.07 02:29sell3190.180.69970.00000.0000
6162007.11.07 02:34buy3200.060.69910.00000.0000
6172007.11.07 02:38sell3210.330.70020.00000.0000
6182007.11.07 03:07buy3220.070.69840.00000.0000
6192007.11.07 10:09buy3230.080.69770.00000.0000
6202007.11.07 14:51close3230.080.69720.00000.0000-8.0952617.79
6212007.11.07 14:51close3220.070.69720.00000.0000-16.9952600.80
6222007.11.07 14:51close3210.330.69750.00000.0000180.1852780.98
6232007.11.07 14:51close3200.060.69720.00000.0000-23.0552757.93
6242007.11.07 14:51close3190.180.69750.00000.000080.0852838.01
6252007.11.07 14:51close3180.270.69750.00000.0000109.2052947.21
6262007.11.07 14:51close3170.050.69720.00000.0000-26.2952920.92
6272007.11.07 14:51close3160.150.69750.00000.000045.5052966.42
6282007.11.07 14:51close3150.220.69750.00000.000048.9453015.36
6292007.11.07 14:51close3140.120.69750.00000.000016.9953032.35
6302007.11.07 14:51close3130.180.69750.00000.00007.7353040.08
6312007.11.07 14:51close3120.100.69750.00000.00000.2553040.33
6322007.11.07 14:51close3110.050.69720.00000.0000-4.4453035.90
6332007.11.07 14:51close3100.150.69750.00000.0000-14.7953021.11
6342007.11.07 14:51close3090.080.69750.00000.0000-11.1353009.98
6352007.11.07 14:51close3080.120.69750.00000.0000-28.2152981.77
6362007.11.07 14:51close3070.070.69750.00000.0000-19.2952962.48
6372007.11.07 14:51close3060.100.69750.00000.0000-39.6952922.78
6382007.11.07 14:51close3050.070.69720.00000.000040.8452963.62
6392007.11.07 14:51close3040.060.69720.00000.000026.5152990.13
6402007.11.07 14:51close3030.060.69750.00000.0000-25.0352965.10
6412007.11.07 14:51close3020.050.69720.00000.000015.0152980.12
6422007.11.07 14:51close3010.080.69750.00000.0000-43.0752937.04
6432007.11.07 14:51close3000.070.69750.00000.0000-47.4252889.62
6442007.11.07 14:51close2990.060.69750.00000.0000-49.1452840.47
6452007.11.07 14:51close2980.050.69750.00000.0000-48.0352792.45
6462007.11.07 14:51close2970.050.69750.00000.0000-27.8152764.64
6472007.11.07 14:51buy3240.050.69750.00000.0000
6482007.11.07 15:47sell3250.050.69690.00000.0000
6492007.11.07 16:15buy3260.060.69680.00000.0000
6502007.11.08 07:53sell3270.060.69760.00000.0000
6512007.11.08 12:00buy3280.070.69610.00000.0000
6522007.11.08 17:36buy3290.080.69540.00000.0000
6532007.11.09 11:42sell3300.070.69830.00000.0000
6542007.11.09 11:58sell3310.080.69900.00000.0000
6552007.11.09 11:58buy3320.050.69950.00000.0000
6562007.11.09 12:00sell3330.100.69980.00000.0000
6572007.11.09 12:10buy3340.060.69880.00000.0000
6582007.11.09 12:11buy3350.070.69810.00000.0000
6592007.11.09 13:02sell3360.120.70060.00000.0000
6602007.11.09 14:35close3360.120.69930.00000.000031.5552796.19
6612007.11.09 14:35close3350.070.69900.00000.000012.7452808.93
6622007.11.09 14:35close3340.060.69900.00000.00002.4352811.36
6632007.11.09 14:35close3330.100.69930.00000.000010.1252821.48
6642007.11.09 14:35close3320.050.69900.00000.0000-5.0652816.42
6652007.11.09 14:35close3310.080.69930.00000.0000-4.8652811.56
6662007.11.09 14:35close3300.070.69930.00000.0000-14.1552797.41
6672007.11.09 14:35close3290.080.69900.00000.000057.6152855.02
6682007.11.09 14:35close3280.070.69900.00000.000040.5152895.53
6692007.11.09 14:35close3270.060.69930.00000.0000-20.4852875.05
6702007.11.09 14:35close3260.060.69900.00000.000024.8452899.89
6712007.11.09 14:35close3250.050.69930.00000.0000-23.7652876.14
6722007.11.09 14:35close3240.050.69900.00000.000013.6252889.75
6732007.11.09 16:18buy3370.050.70160.00000.0000
6742007.11.09 16:24buy3380.060.70090.00000.0000
6752007.11.09 16:36buy3390.070.70020.00000.0000
6762007.11.11 23:01buy3400.050.70360.00000.0000
6772007.11.11 23:50buy3410.060.70290.00000.0000
6782007.11.12 04:31close3410.060.70400.00000.000012.8852902.63
6792007.11.12 04:31close3400.050.70400.00000.00003.6652906.29
6802007.11.12 04:31close3390.070.70400.00000.000053.2452959.53
6812007.11.12 04:31close3380.060.70400.00000.000037.1452996.67
6822007.11.12 04:31close3370.050.70400.00000.000023.8853020.55
6832007.11.12 09:46buy3420.050.70160.00000.0000
6842007.11.12 12:25buy3430.050.70360.00000.0000
6852007.11.12 14:40buy3440.050.70560.00000.0000
6862007.11.12 15:01buy3450.060.70490.00000.0000
6872007.11.12 20:39close3450.060.70710.00000.000026.6953047.24
6882007.11.12 20:39close3440.050.70710.00000.000015.1653062.40
6892007.11.12 20:39close3430.050.70710.00000.000035.3853097.78
6902007.11.12 20:39close3420.050.70710.00000.000055.6053153.38
6912007.11.12 20:51buy3460.050.70760.00000.0000
6922007.11.13 01:52buy3470.060.70680.00000.0000
6932007.11.13 09:19buy3480.070.70610.00000.0000
6942007.11.13 09:30buy3490.080.70520.00000.0000
6952007.11.13 13:57buy3500.100.70450.00000.0000
6962007.11.13 13:57sell3510.050.70410.00000.0000
6972007.11.13 15:17sell3520.060.70480.00000.0000
6982007.11.13 20:00sell3530.070.70560.00000.0000
6992007.11.14 10:34sell3540.080.70640.00000.0000
7002007.11.14 10:36sell3550.100.70730.00000.0000
7012007.11.14 10:51sell3560.120.70800.00000.0000
7022007.11.14 10:54sell3570.150.70880.00000.0000
7032007.11.14 11:02buy3580.050.70980.00000.0000
7042007.11.14 11:02sell3590.180.70950.00000.0000
7052007.11.14 11:11sell3600.220.71030.00000.0000
7062007.11.14 11:13sell3610.270.71100.00000.0000
7072007.11.14 16:10buy3620.050.71180.00000.0000
7082007.11.14 16:11sell3630.330.71170.00000.0000
7092007.11.14 16:29sell3640.410.71240.00000.0000
7102007.11.14 16:40sell3650.510.71320.00000.0000
7112007.11.14 16:41buy3660.050.71380.00000.0000
7122007.11.14 16:48buy3670.060.71310.00000.0000
7132007.11.14 17:06buy3680.070.71240.00000.0000
7142007.11.14 21:17sell3690.630.71390.00000.0000
7152007.11.15 09:32sell3700.780.71460.00000.0000
7162007.11.15 09:55sell3710.970.71530.00000.0000
7172007.11.15 09:59buy3720.050.71580.00000.0000
7182007.11.15 10:01sell3731.210.71600.00000.0000
7192007.11.15 10:43buy3740.060.71510.00000.0000
7202007.11.15 10:47buy3750.070.71440.00000.0000
7212007.11.16 10:38sell3761.510.71680.00000.0000
7222007.11.16 20:14close3761.510.71430.00000.0000763.3853916.76
7232007.11.16 20:14close3750.070.71400.00000.0000-6.2053910.56
7242007.11.16 20:14close3740.060.71400.00000.0000-13.8153896.75
7252007.11.16 20:14close3731.210.71430.00000.0000419.0254315.77
7262007.11.16 20:14close3720.050.71400.00000.0000-18.5854297.19
7272007.11.16 20:14close3710.970.71430.00000.0000198.6154495.80
7282007.11.16 20:14close3700.780.71430.00000.000049.2954545.09
7292007.11.16 20:14close3690.630.71430.00000.0000-44.6154500.48
7302007.11.16 20:14close3680.070.71400.00000.000020.4954520.97
7312007.11.16 20:14close3670.060.71400.00000.00009.0754530.04
7322007.11.16 20:14close3660.050.71400.00000.00000.4954530.52
7332007.11.16 20:14close3650.510.71430.00000.0000-108.3054422.23
7342007.11.16 20:14close3640.410.71430.00000.0000-153.3954268.83
7352007.11.16 20:14close3630.330.71430.00000.0000-170.1854098.65
7362007.11.16 20:14close3620.050.71400.00000.000020.7054119.35
7372007.11.16 20:14close3610.270.71430.00000.0000-177.4653941.89
7382007.11.16 20:14close3600.220.71430.00000.0000-175.7353766.16
7392007.11.16 20:14close3590.180.71430.00000.0000-172.8953593.26
7402007.11.16 20:14close3580.050.71400.00000.000040.9253634.18
7412007.11.16 20:14close3570.150.71430.00000.0000-165.3253468.86
7422007.11.16 20:14close3560.120.71430.00000.0000-151.6753317.19
7432007.11.16 20:14close3550.100.71430.00000.0000-140.5453176.65
7442007.11.16 20:14close3540.080.71430.00000.0000-126.9953049.66
7452007.11.16 20:14close3530.070.71430.00000.0000-122.2752927.39
7462007.11.16 20:14close3520.060.71430.00000.0000-114.5052812.89
7472007.11.16 20:14close3510.050.71430.00000.0000-102.5052710.39
7482007.11.16 20:14close3500.100.71400.00000.0000188.2152898.60
7492007.11.16 20:14close3490.080.71400.00000.0000139.2453037.84
7502007.11.16 20:14close3480.070.71400.00000.0000109.1153146.95
7512007.11.16 20:14close3470.060.71400.00000.000085.0253231.97
7522007.11.16 20:14close3460.050.71400.00000.000062.3853294.35
7532007.11.16 20:33sell3770.050.71370.00000.0000
7542007.11.18 23:16sell3780.060.71440.00000.0000
7552007.11.19 07:45sell3790.070.71510.00000.0000
7562007.11.19 17:45sell3800.080.71580.00000.0000
7572007.11.20 10:24sell3810.100.71650.00000.0000
7582007.11.20 13:01sell3820.120.71720.00000.0000
7592007.11.20 13:03buy3830.050.71780.00000.0000
7602007.11.20 13:30buy3840.060.71710.00000.0000
7612007.11.20 15:36buy3850.070.71630.00000.0000
7622007.11.20 21:44sell3860.150.71790.00000.0000
7632007.11.21 09:31sell3870.180.71860.00000.0000
7642007.11.21 09:37sell3880.220.71930.00000.0000
7652007.11.21 09:45buy3890.050.71990.00000.0000
7662007.11.21 10:18sell3900.270.72000.00000.0000
7672007.11.21 11:29buy3910.060.71920.00000.0000
7682007.11.21 11:47buy3920.070.71850.00000.0000
7692007.11.21 15:09sell3930.330.72070.00000.0000
7702007.11.22 08:05close3930.330.71800.00000.0000182.6753477.02
7712007.11.22 08:05close3920.070.71770.00000.0000-12.9453464.08
7722007.11.22 08:05close3910.060.71770.00000.0000-19.5853444.50
7732007.11.22 08:05close3900.270.71800.00000.0000111.2453555.74
7742007.11.22 08:05close3890.050.71770.00000.0000-23.4053532.34
7752007.11.22 08:05close3880.220.71800.00000.000059.5053591.85
7762007.11.22 08:05close3870.180.71800.00000.000023.2053615.05
7772007.11.22 08:05close3860.150.71800.00000.0000-1.5253613.53
7782007.11.22 08:05close3850.070.71770.00000.000017.6553631.18
7792007.11.22 08:05close3840.060.71770.00000.00005.4353636.61
7802007.11.22 08:05close3830.050.71770.00000.0000-2.5553634.05
7812007.11.22 08:05close3820.120.71800.00000.0000-18.2153615.84
7822007.11.22 08:05close3810.100.71800.00000.0000-29.3353586.51
7832007.11.22 08:05close3800.080.71800.00000.0000-34.5853551.93
7842007.11.22 08:05close3790.070.71800.00000.0000-40.1753511.76
7852007.11.22 08:05close3780.060.71800.00000.0000-42.7753468.99
7862007.11.22 08:05close3770.050.71800.00000.0000-42.7253426.27
7872007.11.22 08:05sell3940.050.71770.00000.0000
7882007.11.22 08:26sell3950.060.71840.00000.0000
7892007.11.22 09:10sell3960.070.71910.00000.0000
7902007.11.22 15:43sell3970.080.71980.00000.0000
7912007.11.22 16:50sell3980.100.72050.00000.0000
7922007.11.23 05:44buy3990.050.72190.00000.0000
7932007.11.23 05:44sell4000.120.72160.00000.0000
7942007.11.23 05:49buy4010.060.72120.00000.0000
7952007.11.23 07:00buy4020.070.72050.00000.0000
7962007.11.23 07:26buy4030.080.71980.00000.0000
7972007.11.23 08:13buy4040.100.71910.00000.0000
7982007.11.23 09:25buy4050.120.71840.00000.0000
7992007.11.26 06:32buy4060.150.71750.00000.0000
8002007.11.26 12:17buy4070.180.71680.00000.0000
8012007.11.27 13:30close4070.180.71940.00000.000093.2353519.50
8022007.11.27 13:30close4060.150.71940.00000.000056.4653575.96
8032007.11.27 13:30close4050.120.71940.00000.000022.4253598.38
8042007.11.27 13:30close4040.100.71940.00000.00004.5353602.90
8052007.11.27 13:30close4030.080.71940.00000.0000-7.7153595.20
8062007.11.27 13:30close4020.070.71940.00000.0000-16.6553578.54
8072007.11.27 13:30close4010.060.71940.00000.0000-22.7653555.79
8082007.11.27 13:30close4000.120.71970.00000.000046.7153602.49
8092007.11.27 13:30close3990.050.71940.00000.0000-26.0553576.44
8102007.11.27 13:30close3980.100.71970.00000.000016.9453593.38
8112007.11.27 13:30close3970.080.71970.00000.00002.2353595.60
8122007.11.27 13:30close3960.070.71970.00000.0000-7.9653587.64
8132007.11.27 13:30close3950.060.71970.00000.0000-15.3253572.33
8142007.11.27 13:30close3940.050.71970.00000.0000-19.8553552.47
8152007.11.27 13:30buy4080.050.71970.00000.0000
8162007.11.27 13:42buy4090.060.71900.00000.0000
8172007.11.27 15:10buy4100.070.71830.00000.0000
8182007.11.27 16:47buy4110.080.71760.00000.0000
8192007.11.27 20:16buy4120.100.71690.00000.0000
8202007.11.28 08:16buy4130.120.71620.00000.0000
8212007.11.28 08:16sell4140.050.71570.00000.0000
8222007.11.28 08:31buy4150.150.71550.00000.0000
8232007.11.28 08:46buy4160.180.71470.00000.0000
8242007.11.28 11:48sell4170.050.71370.00000.0000
8252007.11.28 11:48buy4180.220.71400.00000.0000
8262007.11.28 14:21buy4190.270.71330.00000.0000
8272007.11.28 15:54buy4200.330.71260.00000.0000
8282007.11.29 00:37sell4210.060.71440.00000.0000
8292007.11.29 07:35sell4220.070.71510.00000.0000
8302007.11.29 15:06close4220.070.71590.00000.0000-11.3253541.15
8312007.11.29 15:06close4210.060.71590.00000.0000-18.2053522.95
8322007.11.29 15:06close4200.330.71560.00000.0000192.5253715.47
8332007.11.29 15:06close4190.270.71560.00000.0000119.3053834.77
8342007.11.29 15:06close4180.220.71560.00000.000066.0753900.84
8352007.11.29 15:06close4170.050.71590.00000.0000-21.8653878.98
8362007.11.29 15:06close4160.180.71560.00000.000028.5853907.56
8372007.11.29 15:06close4150.150.71560.00000.0000-0.4453907.11
8382007.11.29 15:06close4140.050.71590.00000.0000-1.6453905.47
8392007.11.29 15:06close4130.120.71560.00000.0000-17.3453888.13
8402007.11.29 15:06close4120.100.71560.00000.0000-29.3753858.76
8412007.11.29 15:06close4110.080.71560.00000.0000-34.8253823.94
8422007.11.29 15:06close4100.070.71560.00000.0000-40.3753783.57
8432007.11.29 15:06close4090.060.71560.00000.0000-43.1053740.47
8442007.11.29 15:06close4080.050.71560.00000.0000-42.9953697.47
8452007.11.29 15:06buy4230.050.71590.00000.0000
8462007.11.29 20:53buy4240.060.71520.00000.0000
8472007.11.30 01:04buy4250.070.71450.00000.0000
8482007.11.30 08:04buy4260.080.71380.00000.0000
8492007.11.30 19:02buy4270.100.71310.00000.0000
8502007.11.30 19:32buy4280.120.71240.00000.0000
8512007.11.30 19:51sell4290.050.71170.00000.0000
8522007.11.30 19:57buy4300.150.71170.00000.0000
8532007.12.02 23:01sell4310.060.71250.00000.0000
8542007.12.03 07:39sell4320.070.71320.00000.0000
8552007.12.03 10:01buy4330.180.71100.00000.0000
8562007.12.03 10:38buy4340.220.71020.00000.0000
8572007.12.03 10:48sell4350.050.70970.00000.0000
8582007.12.03 10:49buy4360.270.70950.00000.0000
8592007.12.03 11:14sell4370.060.71040.00000.0000
8602007.12.04 09:41sell4380.070.71110.00000.0000
8612007.12.04 10:19sell4390.080.71180.00000.0000
8622007.12.04 11:10sell4400.100.71250.00000.0000
8632007.12.04 11:11close4400.100.71310.00000.0000-12.1353685.34
8642007.12.04 11:11close4390.080.71310.00000.0000-21.0353664.31
8652007.12.04 11:11close4380.070.71310.00000.0000-28.3253635.99
8662007.12.04 11:11close4370.060.71310.00000.0000-32.6053603.39
8672007.12.04 11:11close4360.270.71280.00000.0000178.0653781.45
8682007.12.04 11:11close4350.050.71310.00000.0000-34.2453747.20
8692007.12.04 11:11close4340.220.71280.00000.0000113.9553861.16
8702007.12.04 11:11close4330.180.71280.00000.000064.1153925.27
8712007.12.04 11:11close4320.070.71310.00000.00001.5953926.85
8722007.12.04 11:11close4310.060.71310.00000.0000-6.9753919.88
8732007.12.04 11:11close4300.150.71280.00000.000031.0453950.93
8742007.12.04 11:11close4290.050.71310.00000.0000-13.9053937.03
8752007.12.04 11:11close4280.120.71280.00000.00007.8653944.89
8762007.12.04 11:11close4270.100.71280.00000.0000-7.6153937.27
8772007.12.04 11:11close4260.080.71280.00000.0000-17.4253919.86
8782007.12.04 11:11close4250.070.71280.00000.0000-25.1453894.72
8792007.12.04 11:11close4240.060.71280.00000.0000-30.5153864.21
8802007.12.04 11:11close4230.050.71280.00000.0000-32.4953831.72
8812007.12.04 11:11buy4410.050.71310.00000.0000
8822007.12.04 13:09buy4420.050.71510.00000.0000
8832007.12.04 16:03buy4430.050.71710.00000.0000
8842007.12.05 08:12buy4440.050.71910.00000.0000
8852007.12.05 08:13buy4450.060.71840.00000.0000
8862007.12.05 08:34close4450.060.71910.00000.00008.4953840.21
8872007.12.05 08:34close4440.050.71910.00000.00000.0053840.21
8882007.12.05 08:34close4430.050.71910.00000.000019.8353860.04
8892007.12.05 08:34close4420.050.71910.00000.000040.0453900.09
8902007.12.05 08:34close4410.050.71910.00000.000060.2653960.35
8912007.12.05 09:06buy4460.050.72110.00000.0000
8922007.12.05 09:30buy4470.050.72320.00000.0000
8932007.12.05 09:44buy4480.060.72250.00000.0000
8942007.12.05 10:49buy4490.070.72180.00000.0000
8952007.12.05 20:40buy4500.080.72110.00000.0000
8962007.12.05 23:29buy4510.100.72040.00000.0000
8972007.12.05 23:29buy4520.060.72040.00000.0000
8982007.12.06 02:12buy4530.070.71970.00000.0000
8992007.12.06 02:12buy4540.120.71970.00000.0000
9002007.12.06 09:30buy4550.150.71900.00000.0000
9012007.12.06 09:30buy4560.080.71900.00000.0000
9022007.12.06 09:42sell4570.050.71840.00000.0000
9032007.12.06 09:45buy4580.100.71830.00000.0000
9042007.12.06 09:45buy4590.180.71830.00000.0000
9052007.12.06 11:53sell4600.060.71910.00000.0000
9062007.12.06 12:00sell4610.070.71990.00000.0000
9072007.12.06 12:00sell4620.080.72060.00000.0000
9082007.12.06 12:00close4620.080.72120.00000.0000-9.7153950.64
9092007.12.06 12:00close4610.070.72120.00000.0000-18.4053932.24
9102007.12.06 12:00close4600.060.72120.00000.0000-25.4853906.76
9112007.12.06 12:00close4590.180.72090.00000.000094.6254001.38
9122007.12.06 12:00close4580.100.72090.00000.000052.5754053.95
9132007.12.06 12:00close4570.050.72120.00000.0000-28.3154025.64
9142007.12.06 12:00close4560.080.72090.00000.000030.7354056.37
9152007.12.06 12:00close4550.150.72090.00000.000057.6254113.99
9162007.12.06 12:00close4540.120.72090.00000.000029.1254143.11
9172007.12.06 12:00close4530.070.72090.00000.000016.9854160.09
9182007.12.06 12:00close4520.060.72090.00000.00004.6754164.76
9192007.12.06 12:00close4510.100.72090.00000.00007.7954172.55
9202007.12.06 12:00close4500.080.72090.00000.0000-5.0954167.46
9212007.12.06 12:00close4490.070.72090.00000.0000-14.3654153.10
9222007.12.06 12:00close4480.060.72090.00000.0000-20.8054132.30
9232007.12.06 12:00close4470.050.72090.00000.0000-24.4154107.89
9242007.12.06 12:00close4460.050.72090.00000.0000-3.1854104.71
9252007.12.06 12:00buy4630.050.72120.00000.0000
9262007.12.06 12:00buy4640.060.72020.00000.0000
9272007.12.06 12:05buy4650.070.71950.00000.0000
9282007.12.06 13:11buy4660.080.71880.00000.0000
9292007.12.06 15:32close4660.080.72220.00000.000054.9954159.70
9302007.12.06 15:32close4650.070.72220.00000.000038.2154197.91
9312007.12.06 15:32close4640.060.72220.00000.000024.2654222.17
9322007.12.06 15:32close4630.050.72220.00000.000010.1154232.28
9332007.12.07 17:58buy4670.050.72330.00000.0000
9342007.12.07 18:12buy4680.060.72260.00000.0000
9352007.12.07 18:54buy4690.070.72170.00000.0000
9362007.12.09 23:10sell4700.050.72080.00000.0000
9372007.12.09 23:22buy4710.080.72100.00000.0000
9382007.12.10 06:03buy4720.100.72030.00000.0000
9392007.12.10 08:46buy4730.120.71960.00000.0000
9402007.12.10 08:52sell4740.050.71880.00000.0000
9412007.12.10 08:52buy4750.150.71890.00000.0000
9422007.12.10 09:21buy4760.180.71810.00000.0000
9432007.12.10 12:54sell4770.060.71950.00000.0000
9442007.12.11 10:00buy4780.220.71740.00000.0000
9452007.12.11 10:34sell4790.050.71680.00000.0000
9462007.12.11 11:14buy4800.270.71660.00000.0000
9472007.12.11 12:02buy4810.330.71590.00000.0000
9482007.12.11 14:21sell4820.060.71750.00000.0000
9492007.12.11 14:43sell4830.070.71820.00000.0000
9502007.12.11 15:23close4830.070.71910.00000.0000-12.7454219.54
9512007.12.11 15:23close4820.060.71910.00000.0000-19.4154200.13
9522007.12.11 15:23close4810.330.71880.00000.0000193.4854393.61
9532007.12.11 15:23close4800.270.71880.00000.0000120.1054513.71
9542007.12.11 15:23close4790.050.71910.00000.0000-23.2654490.45
9552007.12.11 15:23close4780.220.71880.00000.000062.2754552.72
9562007.12.11 15:23close4770.060.71910.00000.00005.0154557.73
9572007.12.11 15:23close4760.180.71880.00000.000024.0954581.82
9582007.12.11 15:23close4750.150.71880.00000.0000-4.1954577.64
9592007.12.11 15:23close4740.050.71910.00000.0000-2.9054574.73
9602007.12.11 15:23close4730.120.71880.00000.0000-20.3454554.40
9612007.12.11 15:23close4720.100.71880.00000.0000-31.1054523.29
9622007.12.11 15:23close4710.080.71880.00000.0000-36.8254486.48
9632007.12.11 15:23close4700.050.71910.00000.000017.4454503.92
9642007.12.11 15:23close4690.070.71880.00000.0000-42.1254461.80
9652007.12.11 15:23close4680.060.71880.00000.0000-47.0354414.77
9662007.12.11 15:23close4670.050.71880.00000.0000-46.2654368.51
9672007.12.11 15:23sell4840.050.71880.00000.0000
9682007.12.11 15:28buy4850.050.71940.00000.0000
9692007.12.11 15:42sell4860.060.71950.00000.0000
9702007.12.11 15:54sell4870.070.72020.00000.0000
9712007.12.11 16:21sell4880.080.72090.00000.0000
9722007.12.11 16:26buy4890.050.72150.00000.0000
9732007.12.11 18:58buy4900.060.72080.00000.0000
9742007.12.11 20:41buy4910.070.72010.00000.0000
9752007.12.12 07:16buy4920.080.71940.00000.0000
9762007.12.12 08:33buy4930.100.71870.00000.0000
9772007.12.12 08:33buy4940.060.71870.00000.0000
9782007.12.12 13:41buy4950.070.71800.00000.0000
9792007.12.12 13:41buy4960.120.71800.00000.0000
9802007.12.12 14:03buy4970.150.71730.00000.0000
9812007.12.12 14:03buy4980.080.71730.00000.0000
9822007.12.12 14:04sell4990.050.71680.00000.0000
9832007.12.12 14:27buy5000.100.71660.00000.0000
9842007.12.12 14:27buy5010.180.71660.00000.0000
9852007.12.12 15:06sell5020.060.71750.00000.0000
9862007.12.12 18:15sell5030.070.71820.00000.0000
9872007.12.12 18:36close5030.070.71910.00000.0000-12.7454355.77
9882007.12.12 18:36close5020.060.71910.00000.0000-19.4154336.36
9892007.12.12 18:36close5010.180.71880.00000.000080.0754416.43
9902007.12.12 18:36close5000.100.71880.00000.000044.4854460.91
9912007.12.12 18:36close4990.050.71910.00000.0000-23.2654437.65
9922007.12.12 18:36close4980.080.71880.00000.000024.2654461.91
9932007.12.12 18:36close4970.150.71880.00000.000045.4954507.40
9942007.12.12 18:36close4960.120.71880.00000.000019.4154526.81
9952007.12.12 18:36close4950.070.71880.00000.000011.3254538.13
9962007.12.12 18:36close4940.060.71880.00000.00001.2154539.34
9972007.12.12 18:36close4930.100.71880.00000.00002.0254541.36
9982007.12.12 18:36close4920.080.71880.00000.0000-9.7054531.66
9992007.12.12 18:36close4910.070.71880.00000.0000-18.9454512.72
10002007.12.12 18:36close4900.060.71880.00000.0000-24.7254488.00
10012007.12.12 18:36close4890.050.71880.00000.0000-27.6854460.32
10022007.12.12 18:36close4880.080.71910.00000.000029.3254489.64
10032007.12.12 18:36close4870.070.71910.00000.000015.7554505.39
10042007.12.12 18:36close4860.060.71910.00000.00005.0154510.40
10052007.12.12 18:36close4850.050.71880.00000.0000-6.4554503.95
10062007.12.12 18:36close4840.050.71910.00000.0000-2.9054501.05
10072007.12.12 18:36sell5040.050.71880.00000.0000
10082007.12.12 23:55buy5050.050.71950.00000.0000
10092007.12.13 00:01sell5060.060.71950.00000.0000
10102007.12.13 00:58sell5070.070.72020.00000.0000
10112007.12.13 11:17buy5080.060.71870.00000.0000
10122007.12.13 15:26buy5090.070.71800.00000.0000
10132007.12.13 15:29buy5100.080.71720.00000.0000
10142007.12.13 15:38sell5110.050.71680.00000.0000
10152007.12.13 15:49buy5120.100.71650.00000.0000
10162007.12.13 16:47buy5130.120.71570.00000.0000
10172007.12.13 17:01sell5140.050.71480.00000.0000
10182007.12.13 17:02buy5150.150.71500.00000.0000
10192007.12.13 17:18sell5160.060.71550.00000.0000
10202007.12.13 17:45sell5170.070.71620.00000.0000
10212007.12.13 19:50sell5180.080.71700.00000.0000
10222007.12.14 07:35sell5190.060.71750.00000.0000
10232007.12.14 15:19buy5200.180.71430.00000.0000
10242007.12.17 09:54buy5210.220.71360.00000.0000
10252007.12.17 10:00sell5220.050.71280.00000.0000
10262007.12.17 10:01buy5230.270.71290.00000.0000
10272007.12.17 12:22sell5240.060.71350.00000.0000
10282007.12.17 17:05buy5250.330.71220.00000.0000
10292007.12.17 17:54buy5260.410.71150.00000.0000
10302007.12.18 04:13close5260.410.71320.00000.0000137.7554638.80
10312007.12.18 04:13close5250.330.71320.00000.000064.1754702.98
10322007.12.18 04:13close5240.060.71350.00000.00000.1554703.13
10332007.12.18 04:13close5230.270.71320.00000.000014.3054717.42
10342007.12.18 04:13close5220.050.71350.00000.0000-6.9554710.47
10352007.12.18 04:13close5210.220.71320.00000.0000-19.4954690.98
10362007.12.18 04:13close5200.180.71320.00000.0000-42.8154648.17
10372007.12.18 04:13close5190.060.71350.00000.000048.8354697.00
10382007.12.18 04:13close5180.080.71350.00000.000057.2354754.23
10392007.12.18 04:13close5170.070.71350.00000.000038.7554792.98
10402007.12.18 04:13close5160.060.71350.00000.000024.7154817.69
10412007.12.18 04:13close5150.150.71320.00000.0000-58.0554759.64
10422007.12.18 04:13close5140.050.71350.00000.000013.5254773.15
10432007.12.18 04:13close5130.120.71320.00000.0000-63.4454709.71
10442007.12.18 04:13close5120.100.71320.00000.0000-69.0454640.68
10452007.12.18 04:13close5110.050.71350.00000.000033.7454674.42
10462007.12.18 04:13close5100.080.71320.00000.0000-66.5554607.86
10472007.12.18 04:13close5090.070.71320.00000.0000-69.5654538.30
10482007.12.18 04:13close5080.060.71320.00000.0000-68.1154470.19
10492007.12.18 04:13close5070.070.71350.00000.000095.3754565.56
10502007.12.18 04:13close5060.060.71350.00000.000073.2554638.81
10512007.12.18 04:13close5050.050.71320.00000.0000-66.0154572.81
10522007.12.18 04:13close5040.050.71350.00000.000054.3554627.15
10532007.12.18 09:31buy5270.050.71440.00000.0000
10542007.12.18 16:02buy5280.060.71370.00000.0000
10552007.12.19 06:28buy5290.050.71640.00000.0000
10562007.12.19 07:05buy5300.060.71570.00000.0000
10572007.12.19 07:26buy5310.070.71500.00000.0000
10582007.12.19 08:56buy5320.080.71430.00000.0000
10592007.12.19 08:59buy5330.100.71350.00000.0000
10602007.12.19 09:37close5330.100.71590.00000.000048.5354675.68
10612007.12.19 09:37close5320.080.71590.00000.000025.8854701.56
10622007.12.19 09:37close5310.070.71590.00000.000012.7454714.30
10632007.12.19 09:37close5300.060.71590.00000.00002.4354716.73
10642007.12.19 09:37close5290.050.71590.00000.0000-5.0654711.67
10652007.12.19 09:37close5280.060.71590.00000.000026.2354737.90
10662007.12.19 09:37close5270.050.71590.00000.000014.7754752.68
10672007.12.19 11:16buy5340.050.71840.00000.0000
10682007.12.19 12:16buy5350.060.71770.00000.0000
10692007.12.19 19:14buy5360.050.72040.00000.0000
10702007.12.19 21:38buy5370.060.71970.00000.0000
10712007.12.20 14:49close5370.060.72210.00000.000027.7254780.40
10722007.12.20 14:49close5360.050.72210.00000.000016.0354796.43
10732007.12.20 14:49close5350.060.72210.00000.000051.9854848.41
10742007.12.20 14:49close5340.050.72210.00000.000036.2454884.65
10752007.12.20 14:49buy5380.050.72240.00000.0000
10762007.12.21 06:56buy5390.050.72440.00000.0000
10772007.12.21 07:12buy5400.060.72370.00000.0000
10782007.12.21 11:25buy5410.070.72300.00000.0000
10792007.12.24 09:25close5410.070.72610.00000.000043.3354927.98
10802007.12.24 09:25close5400.060.72610.00000.000028.6554956.63
10812007.12.24 09:25close5390.050.72610.00000.000016.7954973.42
10822007.12.24 09:25close5380.050.72610.00000.000036.6355010.05
10832007.12.24 09:25buy5420.050.72640.00000.0000
10842007.12.24 13:43buy5430.050.72840.00000.0000
10852007.12.26 14:11buy5440.050.73040.00000.0000
10862007.12.27 00:24buy5450.060.72960.00000.0000
10872007.12.27 05:06buy5460.070.72890.00000.0000
10882007.12.27 08:39sell5470.050.72800.00000.0000
10892007.12.27 08:41buy5480.080.72820.00000.0000
10902007.12.27 09:09sell5490.060.72870.00000.0000
10912007.12.27 11:23sell5500.070.72940.00000.0000
10922007.12.27 13:59sell5510.080.73010.00000.0000
10932007.12.27 14:02sell5520.100.73080.00000.0000
10942007.12.27 14:21sell5530.120.73150.00000.0000
10952007.12.27 15:27buy5540.050.73240.00000.0000
10962007.12.27 15:33sell5550.150.73220.00000.0000
10972007.12.27 16:15sell5560.180.73300.00000.0000
10982007.12.27 16:33sell5570.220.73370.00000.0000
10992007.12.28 00:21close5570.220.73210.00000.000071.7355081.78
11002007.12.28 00:21close5560.180.73210.00000.000033.2155115.00
11012007.12.28 00:21close5550.150.73210.00000.00003.4155118.40
11022007.12.28 00:21close5540.050.73180.00000.0000-6.4555111.96
11032007.12.28 00:21close5530.120.73210.00000.0000-14.2655097.70
11042007.12.28 00:21close5520.100.73210.00000.0000-26.0455071.66
11052007.12.28 00:21close5510.080.73210.00000.0000-32.1555039.51
11062007.12.28 00:21close5500.070.73210.00000.0000-38.0455001.47
11072007.12.28 00:21close5490.060.73210.00000.0000-41.1154960.36
11082007.12.28 00:21close5480.080.73180.00000.000057.6155017.97
11092007.12.28 00:21close5470.050.73210.00000.0000-41.3254976.65
11102007.12.28 00:21close5460.070.73180.00000.000040.5055017.15
11112007.12.28 00:21close5450.060.73180.00000.000026.2355043.38
11122007.12.28 00:21close5440.050.73180.00000.000012.6255055.99
11132007.12.28 00:21close5430.050.73180.00000.000032.0555088.05
11142007.12.28 00:21close5420.050.73180.00000.000052.2755140.32
11152007.12.28 08:43buy5580.050.73440.00000.0000
11162007.12.28 08:58buy5590.060.73370.00000.0000
11172007.12.28 13:59buy5600.050.73640.00000.0000
11182007.12.28 16:48buy5610.050.73850.00000.0000
11192007.12.28 17:17close5610.050.73860.00000.00001.0155141.33
11202007.12.28 17:17close5600.050.73860.00000.000022.2455163.57
11212007.12.28 17:17close5590.060.73860.00000.000059.4455223.01
11222007.12.28 17:17close5580.050.73860.00000.000042.4655265.47
11232007.12.31 08:34buy5620.050.73650.00000.0000
11242007.12.31 09:59buy5630.060.73580.00000.0000
11252007.12.31 10:05sell5640.050.73500.00000.0000
11262007.12.31 10:10buy5650.070.73500.00000.0000
11272007.12.31 10:41buy5660.080.73430.00000.0000
11282007.12.31 13:01buy5670.100.73360.00000.0000
11292007.12.31 13:25sell5680.050.73300.00000.0000
11302007.12.31 13:29buy5690.120.73290.00000.0000
11312007.12.31 15:48sell5700.060.73380.00000.0000
11322007.12.31 16:01sell5710.070.73450.00000.0000
11332007.12.31 16:20sell5720.080.73520.00000.0000
11342007.12.31 16:21sell5730.060.73580.00000.0000
11352007.12.31 16:40sell5740.100.73600.00000.0000
11362008.01.02 09:00buy5750.050.73920.00000.0000
11372008.01.02 09:00sell5760.120.73890.00000.0000
11382008.01.02 09:00sell5770.070.73890.00000.0000
11392008.01.02 09:13buy5780.060.73850.00000.0000
11402008.01.02 09:13buy5790.070.73780.00000.0000
11412008.01.02 10:31sell5800.080.73960.00000.0000
11422008.01.02 10:31sell5810.150.73960.00000.0000
11432008.01.02 11:12sell5820.180.74030.00000.0000
11442008.01.02 11:12sell5830.100.74030.00000.0000
11452008.01.02 12:50buy5840.050.74120.00000.0000
11462008.01.02 12:52sell5850.120.74100.00000.0000
11472008.01.02 12:52sell5860.220.74100.00000.0000
11482008.01.02 14:36buy5870.060.74050.00000.0000
11492008.01.02 15:10sell5880.270.74170.00000.0000
11502008.01.02 15:10sell5890.150.74170.00000.0000
11512008.01.02 15:11sell5900.180.74240.00000.0000
11522008.01.02 15:11sell5910.330.74240.00000.0000
11532008.01.02 15:52buy5920.050.74320.00000.0000
11542008.01.02 15:54sell5930.410.74310.00000.0000
11552008.01.02 15:54sell5940.220.74310.00000.0000
11562008.01.02 15:56sell5950.270.74380.00000.0000
11572008.01.02 15:56sell5960.510.74380.00000.0000
11582008.01.02 16:22sell5970.630.74460.00000.0000
11592008.01.02 16:22sell5980.330.74460.00000.0000
11602008.01.02 16:22buy5990.050.74520.00000.0000
11612008.01.02 16:25buy6000.060.74450.00000.0000
11622008.01.02 16:30buy6010.070.74380.00000.0000
11632008.01.02 16:40buy6020.080.74310.00000.0000
11642008.01.03 00:29close6020.080.74230.00000.0000-14.7955250.68
11652008.01.03 00:29close6010.070.74230.00000.0000-22.8555227.82
11662008.01.03 00:29close6000.060.74230.00000.0000-28.0855199.74
11672008.01.03 00:29close5990.050.74230.00000.0000-30.4855169.27
11682008.01.03 00:29close5980.330.74260.00000.0000135.9655305.22
11692008.01.03 00:29close5970.630.74260.00000.0000259.5755564.79
11702008.01.03 00:29close5960.510.74260.00000.0000127.6255692.41
11712008.01.03 00:29close5950.270.74260.00000.000067.5655759.97
11722008.01.03 00:29close5940.220.74260.00000.000023.9055783.87
11732008.01.03 00:29close5930.410.74260.00000.000044.5655828.44
11742008.01.03 00:29close5920.050.74230.00000.0000-10.2655818.18
11752008.01.03 00:29close5910.330.74260.00000.0000-10.8555807.32
11762008.01.03 00:29close5900.180.74260.00000.0000-5.9255801.41
11772008.01.03 00:29close5890.150.74260.00000.0000-26.1755775.24
11782008.01.03 00:29close5880.270.74260.00000.0000-47.1055728.14
11792008.01.03 00:29close5870.060.74230.00000.000020.4455748.58
11802008.01.03 00:29close5860.220.74260.00000.0000-69.5355679.06
11812008.01.03 00:29close5850.120.74260.00000.0000-37.9255641.14
11822008.01.03 00:29close5840.050.74230.00000.00009.9655651.10
11832008.01.03 00:29close5830.100.74260.00000.0000-45.7555605.34
11842008.01.03 00:29close5820.180.74260.00000.0000-82.3655522.99
11852008.01.03 00:29close5810.150.74260.00000.0000-89.8755433.12
11862008.01.03 00:29close5800.080.74260.00000.0000-47.9355385.19
11872008.01.03 00:29close5790.070.74230.00000.000062.0655447.24
11882008.01.03 00:29close5780.060.74230.00000.000044.7055491.94
11892008.01.03 00:29close5770.070.74260.00000.0000-51.8455440.10
11902008.01.03 00:29close5760.120.74260.00000.0000-88.8855351.22
11912008.01.03 00:29close5750.050.74230.00000.000030.1855381.40
11922008.01.03 00:29close5740.100.74260.00000.0000-132.2155249.19
11932008.01.03 00:29close5730.060.74260.00000.0000-81.7455167.45
11942008.01.03 00:29close5720.080.74260.00000.0000-118.7155048.74
11952008.01.03 00:29close5710.070.74260.00000.0000-113.7854934.96
11962008.01.03 00:29close5700.060.74260.00000.0000-106.0154828.95
11972008.01.03 00:29close5690.120.74230.00000.0000223.4355052.38
11982008.01.03 00:29close5680.050.74260.00000.0000-96.4454955.94
11992008.01.03 00:29close5670.100.74230.00000.0000172.0455127.97
12002008.01.03 00:29close5660.080.74230.00000.0000126.3155254.29
12012008.01.03 00:29close5650.070.74230.00000.0000100.6155354.89
12022008.01.03 00:29close5640.050.74260.00000.0000-76.2155278.68
12032008.01.03 00:29close5630.060.74230.00000.000076.5355355.22
12042008.01.03 00:29close5620.050.74230.00000.000056.7055411.92
12052008.01.03 00:29buy6030.050.74260.00000.0000
12062008.01.03 04:41buy6040.060.74190.00000.0000
12072008.01.03 09:22buy6050.050.74460.00000.0000
12082008.01.03 10:34buy6060.050.74660.00000.0000
12092008.01.03 10:40close6060.050.74680.00000.00002.0255413.94
12102008.01.03 10:40close6050.050.74680.00000.000022.2455436.18
12112008.01.03 10:40close6040.060.74680.00000.000059.4455495.62
12122008.01.03 10:40close6030.050.74680.00000.000042.4655538.08
12132008.01.03 13:18buy6070.050.74460.00000.0000
12142008.01.03 13:22buy6080.060.74390.00000.0000
12152008.01.03 15:51buy6090.050.74670.00000.0000
12162008.01.04 07:35buy6100.050.74870.00000.0000
12172008.01.04 07:40buy6110.060.74800.00000.0000
12182008.01.04 07:50buy6120.070.74730.00000.0000
12192008.01.04 08:04buy6130.080.74660.00000.0000
12202008.01.04 08:23buy6140.060.74600.00000.0000
12212008.01.04 09:30buy6150.100.74590.00000.0000
12222008.01.04 09:32buy6160.070.74530.00000.0000
12232008.01.04 09:32buy6170.120.74520.00000.0000
12242008.01.04 09:35buy6180.080.74460.00000.0000
12252008.01.04 09:35buy6190.150.74450.00000.0000
12262008.01.04 09:53sell6200.050.74400.00000.0000
12272008.01.04 09:54buy6210.100.74390.00000.0000
12282008.01.04 10:02buy6220.180.74380.00000.0000
12292008.01.04 10:40buy6230.120.74320.00000.0000
12302008.01.04 10:40buy6240.070.74320.00000.0000
12312008.01.04 10:41buy6250.220.74290.00000.0000
12322008.01.04 12:16sell6260.060.74470.00000.0000
12332008.01.04 13:30close6260.060.74570.00000.0000-12.1455525.94
12342008.01.04 13:30close6250.220.74540.00000.0000111.2055637.14
12352008.01.04 13:30close6240.070.74540.00000.000031.1455668.28
12362008.01.04 13:30close6230.120.74540.00000.000053.3855721.66
12372008.01.04 13:30close6220.180.74540.00000.000058.2255779.88
12382008.01.04 13:30close6210.100.74540.00000.000030.3355810.21
12392008.01.04 13:30close6200.050.74570.00000.0000-17.1955793.02
12402008.01.04 13:30close6190.150.74540.00000.000027.3055820.32
12412008.01.04 13:30close6180.080.74540.00000.000012.9455833.26
12422008.01.04 13:30close6170.120.74540.00000.00004.8655838.12
12432008.01.04 13:30close6160.070.74540.00000.00001.4255839.54
12442008.01.04 13:30close6150.100.74540.00000.0000-10.1155829.43
12452008.01.04 13:30close6140.060.74540.00000.0000-7.2855822.15
12462008.01.04 13:30close6130.080.74540.00000.0000-19.4155802.74
12472008.01.04 13:30close6120.070.74540.00000.0000-26.8955775.85
12482008.01.04 13:30close6110.060.74540.00000.0000-31.5455744.31
12492008.01.04 13:30close6100.050.74540.00000.0000-33.3655710.95
12502008.01.04 13:30close6090.050.74540.00000.0000-13.5355697.42
12512008.01.04 13:30close6080.060.74540.00000.000017.7455715.16
12522008.01.04 13:30close6070.050.74540.00000.00007.7055722.86
12532008.01.04 13:30buy6270.050.74570.00000.0000
12542008.01.04 14:02buy6280.050.74780.00000.0000
12552008.01.04 21:55buy6290.060.74710.00000.0000
12562008.01.07 07:56sell6300.050.74600.00000.0000
12572008.01.07 07:56buy6310.070.74630.00000.0000
12582008.01.07 07:59buy6320.080.74560.00000.0000
12592008.01.07 08:30buy6330.060.74500.00000.0000
12602008.01.07 08:34buy6340.100.74480.00000.0000
12612008.01.07 10:31sell6350.050.74400.00000.0000
12622008.01.07 10:31buy6360.070.74430.00000.0000
12632008.01.07 12:19sell6370.060.74470.00000.0000
12642008.01.07 12:40sell6380.070.74540.00000.0000
12652008.01.07 13:06sell6390.080.74610.00000.0000
12662008.01.08 07:45buy6400.120.74410.00000.0000
12672008.01.08 08:00buy6410.080.74360.00000.0000
12682008.01.08 08:00buy6420.150.74340.00000.0000
12692008.01.08 08:01buy6430.100.74290.00000.0000
12702008.01.08 08:03buy6440.180.74270.00000.0000
12712008.01.08 08:53sell6450.050.74200.00000.0000
12722008.01.08 09:20sell6460.060.74270.00000.0000
12732008.01.08 09:31sell6470.070.74340.00000.0000
12742008.01.08 11:02sell6480.080.74410.00000.0000
12752008.01.08 11:51sell6490.100.74480.00000.0000
12762008.01.08 15:35sell6500.120.74550.00000.0000
12772008.01.08 16:50sell6510.150.74620.00000.0000
12782008.01.09 07:12close6510.150.74710.00000.0000-26.9255695.94
12792008.01.09 07:12close6500.120.74710.00000.0000-38.5355657.41
12802008.01.09 07:12close6490.100.74710.00000.0000-46.2655611.15
12812008.01.09 07:12close6480.080.74710.00000.0000-48.3355562.83
12822008.01.09 07:12close6470.070.74710.00000.0000-52.2055510.62
12832008.01.09 07:12close6460.060.74710.00000.0000-53.2355457.39
12842008.01.09 07:12close6450.050.74710.00000.0000-51.4455405.95
12852008.01.09 07:12close6440.180.74680.00000.0000147.8155553.76
12862008.01.09 07:12close6430.100.74680.00000.000078.0855631.84
12872008.01.09 07:12close6420.150.74680.00000.0000101.9555733.79
12882008.01.09 07:12close6410.080.74680.00000.000051.1455784.93
12892008.01.09 07:12close6400.120.74680.00000.000064.5755849.51
12902008.01.09 07:12close6390.080.74710.00000.0000-15.7755833.74
12912008.01.09 07:12close6380.070.74710.00000.0000-23.7155810.03
12922008.01.09 07:12close6370.060.74710.00000.0000-28.8255781.21
12932008.01.09 07:12close6360.070.74680.00000.000034.3055815.51
12942008.01.09 07:12close6350.050.74710.00000.0000-31.1055784.42
12952008.01.09 07:12close6340.100.74680.00000.000038.8955823.30
12962008.01.09 07:12close6330.060.74680.00000.000020.9055844.20
12972008.01.09 07:12close6320.080.74680.00000.000018.1755862.38
12982008.01.09 07:12close6310.070.74680.00000.00005.9955868.37
12992008.01.09 07:12close6300.050.74710.00000.0000-10.8755857.50
13002008.01.09 07:12close6290.060.74680.00000.0000-5.0355852.47
13012008.01.09 07:12close6280.050.74680.00000.0000-11.2755841.20
13022008.01.09 07:12close6270.050.74680.00000.00009.9655851.16
13032008.01.09 09:30buy6520.050.74990.00000.0000
13042008.01.09 10:30buy6530.060.74920.00000.0000
13052008.01.09 13:09buy6540.070.74830.00000.0000
13062008.01.10 10:15sell6550.050.74790.00000.0000
13072008.01.10 10:43buy6560.080.74760.00000.0000
13082008.01.10 11:48sell6570.060.74860.00000.0000
13092008.01.10 12:00buy6580.100.74680.00000.0000
13102008.01.10 12:52sell6590.070.74930.00000.0000
13112008.01.10 13:40sell6600.080.75000.00000.0000
13122008.01.10 14:25sell6610.100.75070.00000.0000
13132008.01.10 14:41sell6620.120.75140.00000.0000
13142008.01.10 14:43buy6630.050.75200.00000.0000
13152008.01.10 14:57sell6640.150.75220.00000.0000
13162008.01.10 15:05sell6650.180.75290.00000.0000
13172008.01.10 15:30sell6660.220.75360.00000.0000
13182008.01.10 17:07buy6670.050.75400.00000.0000
13192008.01.10 17:21sell6680.270.75430.00000.0000
13202008.01.10 17:44sell6690.330.75500.00000.0000
13212008.01.10 17:44buy6700.050.75600.00000.0000
13222008.01.10 17:44sell6710.410.75570.00000.0000
13232008.01.10 17:55sell6720.510.75650.00000.0000
13242008.01.10 18:29buy6730.060.75530.00000.0000
13252008.01.10 19:56buy6740.070.75460.00000.0000
13262008.01.10 19:56close6740.070.75410.00000.0000-7.0755844.09
13272008.01.10 19:56close6730.060.75410.00000.0000-14.5555829.54
13282008.01.10 19:56close6720.510.75440.00000.0000216.5856046.12
13292008.01.10 19:56close6710.410.75440.00000.0000107.7956153.91
13302008.01.10 19:56close6700.050.75410.00000.0000-19.2056134.71
13312008.01.10 19:56close6690.330.75440.00000.000040.0456174.75
13322008.01.10 19:56close6680.270.75440.00000.0000-5.4656169.29
13332008.01.10 19:56close6670.050.75410.00000.00001.0156170.30
13342008.01.10 19:56close6660.220.75440.00000.0000-35.5956134.71
13352008.01.10 19:56close6650.180.75440.00000.0000-54.6056080.11
13362008.01.10 19:56close6640.150.75440.00000.0000-66.7456013.37
13372008.01.10 19:56close6630.050.75410.00000.000021.2356034.60
13382008.01.10 19:56close6620.120.75440.00000.0000-72.8055961.80
13392008.01.10 19:56close6610.100.75440.00000.0000-74.8255886.98
13402008.01.10 19:56close6600.080.75440.00000.0000-71.1855815.80
13412008.01.10 19:56close6590.070.75440.00000.0000-72.1955743.61
13422008.01.10 19:56close6580.100.75410.00000.0000147.5955891.20
13432008.01.10 19:56close6570.060.75440.00000.0000-70.3855820.82
13442008.01.10 19:56close6560.080.75410.00000.0000105.1455925.96
13452008.01.10 19:56close6550.050.75440.00000.0000-65.7255860.24
13462008.01.10 19:56close6540.070.75410.00000.000080.4755940.71
13472008.01.10 19:56close6530.060.75410.00000.000058.0555998.76
13482008.01.10 19:56close6520.050.75410.00000.000041.3056040.06
13492008.01.10 20:39buy6750.050.75400.00000.0000
13502008.01.11 05:52buy6760.050.75600.00000.0000
13512008.01.11 06:34buy6770.060.75530.00000.0000
13522008.01.11 06:52buy6780.050.75800.00000.0000
13532008.01.11 07:36buy6790.060.75730.00000.0000
13542008.01.11 08:55buy6800.070.75660.00000.0000
13552008.01.11 09:46close6800.070.75810.00000.000021.2356061.29
13562008.01.11 09:46close6790.060.75810.00000.00009.7156071.00
13572008.01.11 09:46close6780.050.75810.00000.00001.0156072.01
13582008.01.11 09:46close6770.060.75810.00000.000033.9756105.98
13592008.01.11 09:46close6760.050.75810.00000.000021.2356127.21
13602008.01.11 09:46close6750.050.75810.00000.000041.0556168.27
13612008.01.11 10:40buy6810.050.75600.00000.0000
13622008.01.11 10:54buy6820.060.75530.00000.0000
13632008.01.11 13:02buy6830.070.75450.00000.0000
13642008.01.14 06:09buy6840.050.75810.00000.0000
13652008.01.14 07:40buy6850.060.75740.00000.0000
13662008.01.14 09:04close6850.060.75840.00000.000012.1356180.40
13672008.01.14 09:04close6840.050.75840.00000.00003.0456183.44
13682008.01.14 09:04close6830.070.75840.00000.000054.6556238.09
13692008.01.14 09:04close6820.060.75840.00000.000037.1556275.23
13702008.01.14 09:04close6810.050.75840.00000.000023.8856299.12
13712008.01.14 13:08buy6860.050.76020.00000.0000
13722008.01.14 15:30buy6870.060.75950.00000.0000
13732008.01.15 08:11buy6880.070.75880.00000.0000
13742008.01.15 09:07buy6890.080.75810.00000.0000
13752008.01.15 09:07sell6900.050.75770.00000.0000
13762008.01.15 09:11buy6910.100.75740.00000.0000
13772008.01.15 09:25buy6920.120.75670.00000.0000
13782008.01.15 09:30sell6930.050.75550.00000.0000
13792008.01.15 09:30buy6940.150.75580.00000.0000
13802008.01.15 09:30sell6950.060.75620.00000.0000
13812008.01.15 09:36sell6960.070.75690.00000.0000
13822008.01.15 09:45sell6970.080.75770.00000.0000
13832008.01.15 15:32buy6980.180.75500.00000.0000
13842008.01.15 15:38buy6990.220.75420.00000.0000
13852008.01.15 15:42sell7000.050.75350.00000.0000
13862008.01.15 15:47buy7010.270.75350.00000.0000
13872008.01.15 16:19sell7020.060.75420.00000.0000
13882008.01.15 16:44sell7030.070.75490.00000.0000
13892008.01.15 23:39sell7040.080.75570.00000.0000
13902008.01.16 04:23sell7050.100.75640.00000.0000
13912008.01.16 05:38close7050.100.75730.00000.0000-18.2056280.92
13922008.01.16 05:38close7040.080.75730.00000.0000-25.6956255.23
13932008.01.16 05:38close7030.070.75730.00000.0000-33.7956221.44
13942008.01.16 05:38close7020.060.75730.00000.0000-37.4656183.98
13952008.01.16 05:38close7010.270.75700.00000.0000188.9856372.95
13962008.01.16 05:38close7000.050.75730.00000.0000-38.2956334.66
13972008.01.16 05:38close6990.220.75700.00000.0000122.8556457.51
13982008.01.16 05:38close6980.180.75700.00000.000071.4056528.91
13992008.01.16 05:38close6970.080.75730.00000.00006.6756535.58
14002008.01.16 05:38close6960.070.75730.00000.0000-5.4856530.10
14012008.01.16 05:38close6950.060.75730.00000.0000-13.1956516.91
14022008.01.16 05:38close6940.150.75700.00000.000035.2356552.14
14032008.01.16 05:38close6930.050.75730.00000.0000-18.0756534.07
14042008.01.16 05:38close6920.120.75700.00000.00006.3556540.42
14052008.01.16 05:38close6910.100.75700.00000.0000-8.8556531.57
14062008.01.16 05:38close6900.050.75730.00000.00004.1756535.74
14072008.01.16 05:38close6890.080.75700.00000.0000-18.4156517.33
14082008.01.16 05:38close6880.070.75700.00000.0000-26.0156491.32
14092008.01.16 05:38close6870.060.75700.00000.0000-31.2556460.07
14102008.01.16 05:38close6860.050.75700.00000.0000-33.1256426.95
14112008.01.16 05:38buy7060.050.75730.00000.0000
14122008.01.16 06:43sell7070.050.75650.00000.0000
14132008.01.16 06:43buy7080.060.75660.00000.0000
14142008.01.16 06:55sell7090.060.75720.00000.0000
14152008.01.16 08:03buy7100.070.75590.00000.0000
14162008.01.16 08:18buy7110.080.75520.00000.0000
14172008.01.16 08:20sell7120.050.75450.00000.0000
14182008.01.16 08:27sell7130.060.75520.00000.0000
14192008.01.16 09:26sell7140.070.75590.00000.0000
14202008.01.16 11:20buy7150.100.75450.00000.0000
14212008.01.16 13:00buy7160.120.75380.00000.0000
14222008.01.16 13:54buy7170.150.75310.00000.0000
14232008.01.16 13:56sell7180.050.75250.00000.0000
14242008.01.16 14:01buy7190.180.75240.00000.0000
14252008.01.16 14:06buy7200.220.75170.00000.0000
14262008.01.16 15:43buy7210.270.75100.00000.0000
14272008.01.16 15:44sell7220.050.75050.00000.0000
14282008.01.16 15:47buy7230.330.75030.00000.0000
14292008.01.16 15:48buy7240.410.74960.00000.0000
14302008.01.16 15:50buy7250.510.74890.00000.0000
14312008.01.16 15:51sell7260.050.74840.00000.0000
14322008.01.16 15:52buy7270.630.74820.00000.0000
14332008.01.16 15:59buy7280.780.74750.00000.0000
14342008.01.16 16:02buy7290.970.74680.00000.0000
14352008.01.16 16:05sell7300.050.74640.00000.0000
14362008.01.16 16:09buy7311.210.74610.00000.0000
14372008.01.16 16:13buy7321.510.74540.00000.0000
14382008.01.16 16:13sell7330.050.74430.00000.0000
14392008.01.16 16:13buy7341.880.74460.00000.0000
14402008.01.16 16:17sell7350.060.74500.00000.0000
14412008.01.16 16:22sell7360.070.74570.00000.0000
14422008.01.16 17:10sell7370.080.74640.00000.0000
14432008.01.16 17:52sell7380.100.74710.00000.0000
14442008.01.16 17:52sell7390.060.74710.00000.0000
14452008.01.16 17:54close7390.060.74760.00000.0000-6.0756420.88
14462008.01.16 17:54close7380.100.74760.00000.0000-10.1156410.77
14472008.01.16 17:54close7370.080.74760.00000.0000-19.4156391.36
14482008.01.16 17:54close7360.070.74760.00000.0000-26.9056364.46
14492008.01.16 17:54close7350.060.74760.00000.0000-31.5556332.91
14502008.01.16 17:54close7341.880.74730.00000.00001026.2657359.17
14512008.01.16 17:54close7330.050.74760.00000.0000-33.3657325.81
14522008.01.16 17:54close7321.510.74730.00000.0000580.0557905.86
14532008.01.16 17:54close7311.210.74730.00000.0000293.5758199.43
14542008.01.16 17:54close7300.050.74760.00000.0000-12.1358187.30
14552008.01.16 17:54close7290.970.74730.00000.000098.0658285.36
14562008.01.16 17:54close7280.780.74730.00000.0000-31.5458253.82
14572008.01.16 17:54close7270.630.74730.00000.0000-114.6458139.18
14582008.01.16 17:54close7260.050.74760.00000.00008.0958147.27
14592008.01.16 17:54close7250.510.74730.00000.0000-164.9857982.29
14602008.01.16 17:54close7240.410.74730.00000.0000-190.6557791.64
14612008.01.16 17:54close7230.330.74730.00000.0000-200.1657591.48
14622008.01.16 17:54close7220.050.74760.00000.000029.3357620.81
14632008.01.16 17:54close7210.270.74730.00000.0000-201.9857418.83
14642008.01.16 17:54close7200.220.74730.00000.0000-195.7157223.12
14652008.01.16 17:54close7190.180.74730.00000.0000-185.6057037.52
14662008.01.16 17:54close7180.050.74760.00000.000049.5557087.07
14672008.01.16 17:54close7170.150.74730.00000.0000-175.8956911.18
14682008.01.16 17:54close7160.120.74730.00000.0000-157.7056753.48
14692008.01.16 17:54close7150.100.74730.00000.0000-145.5756607.91
14702008.01.16 17:54close7140.070.74760.00000.0000117.4956725.40
14712008.01.16 17:54close7130.060.74760.00000.000092.2156817.61
14722008.01.16 17:54close7120.050.74760.00000.000069.7756887.38
14732008.01.16 17:54close7110.080.74730.00000.0000-127.7856759.60
14742008.01.16 17:54close7100.070.74730.00000.0000-121.7156637.89
14752008.01.16 17:54close7090.060.74760.00000.0000116.4856754.37
14762008.01.16 17:54close7080.060.74730.00000.0000-112.8156641.56
14772008.01.16 17:54close7070.050.74760.00000.000089.9956731.55
14782008.01.16 17:54close7060.050.74730.00000.0000-101.0956630.46
14792008.01.16 17:54sell7400.050.74730.00000.0000
14802008.01.16 18:43sell7410.060.74800.00000.0000
14812008.01.17 08:07sell7420.050.74520.00000.0000
14822008.01.17 08:29sell7430.050.74320.00000.0000
14832008.01.17 08:33close7430.050.74310.00000.00001.0256631.48
14842008.01.17 08:33close7420.050.74310.00000.000021.2456652.72
14852008.01.17 08:33close7410.060.74310.00000.000059.9056712.62
14862008.01.17 08:33close7400.050.74310.00000.000042.8556755.47
14872008.01.17 11:19sell7440.050.74520.00000.0000
14882008.01.17 11:20sell7450.060.74590.00000.0000
14892008.01.17 11:21sell7460.070.74660.00000.0000
14902008.01.17 12:31sell7470.080.74730.00000.0000
14912008.01.17 14:13close7470.080.74400.00000.000053.3956808.86
14922008.01.17 14:13close7460.070.74400.00000.000036.8056845.66
14932008.01.17 14:13close7450.060.74400.00000.000023.0556868.71
14942008.01.17 14:13close7440.050.74400.00000.000012.1456880.85
14952008.01.17 14:21sell7480.050.74310.00000.0000
14962008.01.17 14:37sell7490.060.74390.00000.0000
14972008.01.17 17:04sell7500.070.74460.00000.0000
14982008.01.18 09:30sell7510.080.74530.00000.0000
14992008.01.18 09:30sell7520.100.74600.00000.0000
15002008.01.18 09:33buy7530.050.74690.00000.0000
15012008.01.18 09:39buy7540.060.74620.00000.0000
15022008.01.18 09:46sell7550.120.74670.00000.0000
15032008.01.18 09:50sell7560.150.74740.00000.0000
15042008.01.18 12:00sell7570.180.74810.00000.0000
15052008.01.18 13:19buy7580.050.74890.00000.0000
15062008.01.18 13:20sell7590.220.74880.00000.0000
15072008.01.18 13:48sell7600.270.74950.00000.0000
15082008.01.18 14:30buy7610.060.74820.00000.0000
15092008.01.18 14:39buy7620.070.74750.00000.0000
15102008.01.20 23:00close7620.070.74570.00000.0000-25.4856855.37
15112008.01.20 23:00close7610.060.74570.00000.0000-30.3256825.05
15122008.01.20 23:00close7600.270.74600.00000.0000191.1057016.15
15132008.01.20 23:00close7590.220.74600.00000.0000124.5657140.71
15142008.01.20 23:00close7580.050.74570.00000.0000-32.3557108.36</