| Symbol | EURGBP (Euro vs Great Britain Pound ) | ||||
| Period | 4 Hours (H4) 2007.08.06 00:00 - 2008.02.20 20:00 (2007.08.06 - 2008.02.21) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | RENEGADEFX="------RENEGADE FX.COM------"; TRADING_Options="--- TRADING LOGIC OPTIONS ---"; MoleOptions="---------MOLE OPTIONS--------"; EnableMoleLogic=false; EnableMoleCloseLogic=true; StopTradeOnReversal=false; MoleChartTimeFrame=1440; StorkOptions="---------STORK OPTIONS-------"; EnableStorkLogic=false; TokyoExpressOptions="----TOKYO EXPRESS OPTIONS----"; EnableTokyoExpressLogic=false; MagicNumbers="--------MAGIC NUMBERS--------"; MagicNumberLong=111111; MagicNumberShrt=111111; EquityMagicNumber=111111; TRADING_Inputs="--- TRADING INPUTS ---"; LotsLong=0.05; LotsShrt=0.05; ProfitTargetLong=0; ProfitTargetShrt=0; StopLossLong=0; StopLossShrt=0; TrailingStartLong=0; TrailingStopLong=0; TrailingStartShrt=0; TrailingStopShrt=0; MaxTradesLong=20; MaxTradesShrt=20; MaxTrades=40; DirectionalFilters=" ---DIRECTIONAL FILTERS---"; OnlyUpOrDownLong=false; OnlyUpOrDownShrt=false; RSI_Inputs="----- RSI INPUTS -----"; Shift=0; RSI_TimeFrameLong=240; RSI_PeriodsLong=7; RSI_TimeFrameShrt=240; RSI_PeriodsShrt=7; RSI_Buy_Level=50; RSI_Sell_Level=50; ThresholdLong=20; ThresholdShrt=20; PSAR_Inputs="----- DYNAMIC TRAILING STOP -----"; UsePSARTrailingLong=false; UsePSARTrailingShrt=false; PSARTIMEFRAMELong=1440; PSARStepLong=0.005; PSARMaxLong=0.2; PSARTIMEFRAMEShrt=1440; PSARStepShrt=0.005; PSARMaxShrt=0.2; RetraceRSI_Inputs="----RETRACE FILTERS ----"; RetraceFilterLong=false; RetraceFilterShrt=false; LongPeriods=3; LongTimeFrame=60; ShortPeriods=2; ShortTimeFrame=60; BreakoutFilters="-----BREAKOUT FILTERS-----"; bLevelFilterLong=false; bLowerLevelLong=0; bUpperLevelLong=0; bLevelFilterShrt=false; bLowerLevelShrt=0; bUpperLevelShrt=0; RangeFilters="-----RANGE FILTERS-----"; rLevelFilterLong=false; rLowerLevelLong=0; rUpperLevelLong=0; rLevelFilterShrt=false; rLowerLevelShrt=0; rUpperLevelShrt=0; EquityManagement="--- EQUITY MANAGEMENT --"; UseMagicNumber=true; UseSymbol=true; EquityProfitTarget=125; EquityStopLoss=0; EquityTrailing=0; EquityTrailStart=0; MoneyManagements="---MONEY MANAGEMENT---"; MoneyManagement=false; BrokerAllowsFractionalLots=true; Risk=0.25; Martingale="----- MARTINGALE HEDGE FEATURE -----"; UseStandardHedge=false; MgHedgeLong=true; MgHedgeShort=true; PipsDownLong=10; PipsDownShort=10; LongMagicNumberToHedge=111111; ShortMagicNumberToHedge=111111; MgStopLossLong=0; MgStopLossShort=0; MgTakeProfitLong=0; MgTakeProfitShort=0; MgLotsMultiplier=1.25; MgMaxTrades=500; MgMagicNumber=111111; MgTrailingStart=0; MgTrailingStop=0; caors="----- CLOSE ALL ON REVERSAL -----"; CloseAllOnReversal=false; caorLongPeriods=20; caorLongTimeFrame=60; caorShortPeriods=10; caorShortTimeFrame=60; caorSignalReadPeriod=5; | ||||
| Bars in test | 1868 | Ticks modelled | 402296 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 50000.00 | ||||
| Total net profit | 8902.20 | Gross profit | 28372.48 | Gross loss | -19470.28 |
| Profit factor | 1.46 | Expected payoff | 9.57 | ||
| Absolute drawdown | 6425.66 | Maximal drawdown | 7529.57 (14.73%) | Relative drawdown | 14.73% (7529.57) |
| Total trades | 930 | Short positions (won %) | 440 (39.32%) | Long positions (won %) | 490 (61.84%) |
| Profit trades (% of total) | 476 (51.18%) | Loss trades (% of total) | 454 (48.82%) | ||
| Largest | profit trade | 1378.13 | loss trade | -254.95 | |
| Average | profit trade | 59.61 | loss trade | -42.89 | |
| Maximum | consecutive wins (profit in money) | 14 (438.87) | consecutive losses (loss in money) | 12 (-304.16) | |
| Maximal | consecutive profit (count of wins) | 1378.13 (1) | consecutive loss (count of losses) | -923.79 (7) | |
| Average | consecutive wins | 3 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2007.08.06 09:57 | buy | 1 | 0.05 | 0.6793 | 0.0000 | 0.0000 | ||
| 2 | 2007.08.07 07:49 | buy | 2 | 0.05 | 0.6813 | 0.0000 | 0.0000 | ||
| 3 | 2007.08.07 10:58 | buy | 3 | 0.06 | 0.6806 | 0.0000 | 0.0000 | ||
| 4 | 2007.08.07 16:19 | buy | 4 | 0.07 | 0.6799 | 0.0000 | 0.0000 | ||
| 5 | 2007.08.08 08:07 | sell | 5 | 0.05 | 0.6790 | 0.0000 | 0.0000 | ||
| 6 | 2007.08.08 08:27 | buy | 6 | 0.08 | 0.6792 | 0.0000 | 0.0000 | ||
| 7 | 2007.08.08 09:31 | sell | 7 | 0.06 | 0.6797 | 0.0000 | 0.0000 | ||
| 8 | 2007.08.08 10:58 | buy | 8 | 0.06 | 0.6786 | 0.0000 | 0.0000 | ||
| 9 | 2007.08.08 11:03 | buy | 9 | 0.10 | 0.6785 | 0.0000 | 0.0000 | ||
| 10 | 2007.08.08 11:45 | buy | 10 | 0.07 | 0.6779 | 0.0000 | 0.0000 | ||
| 11 | 2007.08.08 14:18 | buy | 11 | 0.12 | 0.6778 | 0.0000 | 0.0000 | ||
| 12 | 2007.08.08 14:36 | sell | 12 | 0.05 | 0.6770 | 0.0000 | 0.0000 | ||
| 13 | 2007.08.08 14:59 | sell | 13 | 0.06 | 0.6777 | 0.0000 | 0.0000 | ||
| 14 | 2007.08.09 05:58 | buy | 14 | 0.08 | 0.6772 | 0.0000 | 0.0000 | ||
| 15 | 2007.08.09 06:46 | buy | 15 | 0.15 | 0.6771 | 0.0000 | 0.0000 | ||
| 16 | 2007.08.09 07:18 | buy | 16 | 0.10 | 0.6765 | 0.0000 | 0.0000 | ||
| 17 | 2007.08.09 12:49 | buy | 17 | 0.18 | 0.6762 | 0.0000 | 0.0000 | ||
| 18 | 2007.08.09 13:00 | buy | 18 | 0.12 | 0.6758 | 0.0000 | 0.0000 | ||
| 19 | 2007.08.09 13:01 | buy | 19 | 0.22 | 0.6755 | 0.0000 | 0.0000 | ||
| 20 | 2007.08.09 14:35 | sell | 20 | 0.05 | 0.6745 | 0.0000 | 0.0000 | ||
| 21 | 2007.08.09 14:35 | buy | 21 | 0.27 | 0.6748 | 0.0000 | 0.0000 | ||
| 22 | 2007.08.09 14:35 | buy | 22 | 0.15 | 0.6748 | 0.0000 | 0.0000 | ||
| 23 | 2007.08.09 14:53 | sell | 23 | 0.06 | 0.6752 | 0.0000 | 0.0000 | ||
| 24 | 2007.08.09 15:56 | sell | 24 | 0.07 | 0.6759 | 0.0000 | 0.0000 | ||
| 25 | 2007.08.10 05:54 | sell | 25 | 0.08 | 0.6766 | 0.0000 | 0.0000 | ||
| 26 | 2007.08.10 06:13 | sell | 26 | 0.10 | 0.6773 | 0.0000 | 0.0000 | ||
| 27 | 2007.08.10 06:59 | close | 26 | 0.10 | 0.6779 | 0.0000 | 0.0000 | -12.13 | 49987.87 |
| 28 | 2007.08.10 06:59 | close | 25 | 0.08 | 0.6779 | 0.0000 | 0.0000 | -21.04 | 49966.83 |
| 29 | 2007.08.10 06:59 | close | 24 | 0.07 | 0.6779 | 0.0000 | 0.0000 | -28.14 | 49938.69 |
| 30 | 2007.08.10 06:59 | close | 23 | 0.06 | 0.6779 | 0.0000 | 0.0000 | -32.61 | 49906.08 |
| 31 | 2007.08.10 06:59 | close | 22 | 0.15 | 0.6776 | 0.0000 | 0.0000 | 83.76 | 49989.84 |
| 32 | 2007.08.10 06:59 | close | 21 | 0.27 | 0.6776 | 0.0000 | 0.0000 | 150.77 | 50140.60 |
| 33 | 2007.08.10 06:59 | close | 20 | 0.05 | 0.6779 | 0.0000 | 0.0000 | -34.25 | 50106.35 |
| 34 | 2007.08.10 06:59 | close | 19 | 0.22 | 0.6776 | 0.0000 | 0.0000 | 91.71 | 50198.06 |
| 35 | 2007.08.10 06:59 | close | 18 | 0.12 | 0.6776 | 0.0000 | 0.0000 | 42.74 | 50240.81 |
| 36 | 2007.08.10 06:59 | close | 17 | 0.18 | 0.6776 | 0.0000 | 0.0000 | 49.56 | 50290.37 |
| 37 | 2007.08.10 06:59 | close | 16 | 0.10 | 0.6776 | 0.0000 | 0.0000 | 21.47 | 50311.83 |
| 38 | 2007.08.10 06:59 | close | 15 | 0.15 | 0.6776 | 0.0000 | 0.0000 | 14.01 | 50325.85 |
| 39 | 2007.08.10 06:59 | close | 14 | 0.08 | 0.6776 | 0.0000 | 0.0000 | 5.85 | 50331.70 |
| 40 | 2007.08.10 06:59 | close | 13 | 0.06 | 0.6779 | 0.0000 | 0.0000 | -1.82 | 50329.87 |
| 41 | 2007.08.10 06:59 | close | 12 | 0.05 | 0.6779 | 0.0000 | 0.0000 | -8.60 | 50321.28 |
| 42 | 2007.08.10 06:59 | close | 11 | 0.12 | 0.6776 | 0.0000 | 0.0000 | -8.56 | 50312.72 |
| 43 | 2007.08.10 06:59 | close | 10 | 0.07 | 0.6776 | 0.0000 | 0.0000 | -6.41 | 50306.31 |
| 44 | 2007.08.10 06:59 | close | 9 | 0.10 | 0.6776 | 0.0000 | 0.0000 | -21.28 | 50285.03 |
| 45 | 2007.08.10 06:59 | close | 8 | 0.06 | 0.6776 | 0.0000 | 0.0000 | -13.98 | 50271.05 |
| 46 | 2007.08.10 06:59 | close | 7 | 0.06 | 0.6779 | 0.0000 | 0.0000 | 22.45 | 50293.49 |
| 47 | 2007.08.10 06:59 | close | 6 | 0.08 | 0.6776 | 0.0000 | 0.0000 | -28.35 | 50265.14 |
| 48 | 2007.08.10 06:59 | close | 5 | 0.05 | 0.6779 | 0.0000 | 0.0000 | 11.62 | 50276.77 |
| 49 | 2007.08.10 06:59 | close | 4 | 0.07 | 0.6776 | 0.0000 | 0.0000 | -35.25 | 50241.51 |
| 50 | 2007.08.10 06:59 | close | 3 | 0.06 | 0.6776 | 0.0000 | 0.0000 | -38.71 | 50202.81 |
| 51 | 2007.08.10 06:59 | close | 2 | 0.05 | 0.6776 | 0.0000 | 0.0000 | -39.33 | 50163.48 |
| 52 | 2007.08.10 06:59 | close | 1 | 0.05 | 0.6776 | 0.0000 | 0.0000 | -19.50 | 50143.98 |
| 53 | 2007.08.10 06:59 | buy | 27 | 0.05 | 0.6779 | 0.0000 | 0.0000 | ||
| 54 | 2007.08.10 07:05 | sell | 28 | 0.05 | 0.6769 | 0.0000 | 0.0000 | ||
| 55 | 2007.08.10 07:05 | buy | 29 | 0.06 | 0.6772 | 0.0000 | 0.0000 | ||
| 56 | 2007.08.10 11:31 | sell | 30 | 0.06 | 0.6776 | 0.0000 | 0.0000 | ||
| 57 | 2007.08.10 12:15 | buy | 31 | 0.07 | 0.6765 | 0.0000 | 0.0000 | ||
| 58 | 2007.08.13 09:12 | sell | 32 | 0.07 | 0.6783 | 0.0000 | 0.0000 | ||
| 59 | 2007.08.13 09:50 | sell | 33 | 0.08 | 0.6791 | 0.0000 | 0.0000 | ||
| 60 | 2007.08.15 16:46 | buy | 34 | 0.08 | 0.6758 | 0.0000 | 0.0000 | ||
| 61 | 2007.08.16 02:28 | sell | 35 | 0.05 | 0.6748 | 0.0000 | 0.0000 | ||
| 62 | 2007.08.16 02:28 | buy | 36 | 0.10 | 0.6751 | 0.0000 | 0.0000 | ||
| 63 | 2007.08.16 03:38 | sell | 37 | 0.06 | 0.6755 | 0.0000 | 0.0000 | ||
| 64 | 2007.08.16 05:57 | sell | 38 | 0.07 | 0.6762 | 0.0000 | 0.0000 | ||
| 65 | 2007.08.16 06:30 | sell | 39 | 0.08 | 0.6769 | 0.0000 | 0.0000 | ||
| 66 | 2007.08.16 07:39 | sell | 40 | 0.10 | 0.6776 | 0.0000 | 0.0000 | ||
| 67 | 2007.08.17 03:40 | sell | 41 | 0.12 | 0.6784 | 0.0000 | 0.0000 | ||
| 68 | 2007.08.17 05:56 | sell | 42 | 0.15 | 0.6791 | 0.0000 | 0.0000 | ||
| 69 | 2007.08.17 06:44 | buy | 43 | 0.05 | 0.6799 | 0.0000 | 0.0000 | ||
| 70 | 2007.08.17 06:45 | sell | 44 | 0.18 | 0.6798 | 0.0000 | 0.0000 | ||
| 71 | 2007.08.17 06:45 | sell | 45 | 0.10 | 0.6798 | 0.0000 | 0.0000 | ||
| 72 | 2007.08.17 06:46 | sell | 46 | 0.12 | 0.6805 | 0.0000 | 0.0000 | ||
| 73 | 2007.08.17 06:46 | sell | 47 | 0.22 | 0.6805 | 0.0000 | 0.0000 | ||
| 74 | 2007.08.17 12:11 | buy | 48 | 0.06 | 0.6792 | 0.0000 | 0.0000 | ||
| 75 | 2007.08.17 12:35 | close | 48 | 0.06 | 0.6783 | 0.0000 | 0.0000 | -10.92 | 50133.06 |
| 76 | 2007.08.17 12:35 | close | 47 | 0.22 | 0.6786 | 0.0000 | 0.0000 | 84.53 | 50217.59 |
| 77 | 2007.08.17 12:35 | close | 46 | 0.12 | 0.6786 | 0.0000 | 0.0000 | 46.11 | 50263.70 |
| 78 | 2007.08.17 12:35 | close | 45 | 0.10 | 0.6786 | 0.0000 | 0.0000 | 24.27 | 50287.97 |
| 79 | 2007.08.17 12:35 | close | 44 | 0.18 | 0.6786 | 0.0000 | 0.0000 | 43.68 | 50331.65 |
| 80 | 2007.08.17 12:35 | close | 43 | 0.05 | 0.6783 | 0.0000 | 0.0000 | -16.18 | 50315.47 |
| 81 | 2007.08.17 12:35 | close | 42 | 0.15 | 0.6786 | 0.0000 | 0.0000 | 15.17 | 50330.64 |
| 82 | 2007.08.17 12:35 | close | 41 | 0.12 | 0.6786 | 0.0000 | 0.0000 | -4.85 | 50325.79 |
| 83 | 2007.08.17 12:35 | close | 40 | 0.10 | 0.6786 | 0.0000 | 0.0000 | -19.97 | 50305.82 |
| 84 | 2007.08.17 12:35 | close | 39 | 0.08 | 0.6786 | 0.0000 | 0.0000 | -27.30 | 50278.52 |
| 85 | 2007.08.17 12:35 | close | 38 | 0.07 | 0.6786 | 0.0000 | 0.0000 | -33.79 | 50244.73 |
| 86 | 2007.08.17 12:35 | close | 37 | 0.06 | 0.6786 | 0.0000 | 0.0000 | -37.46 | 50207.27 |
| 87 | 2007.08.17 12:35 | close | 36 | 0.10 | 0.6783 | 0.0000 | 0.0000 | 63.93 | 50271.20 |
| 88 | 2007.08.17 12:35 | close | 35 | 0.05 | 0.6786 | 0.0000 | 0.0000 | -38.29 | 50232.90 |
| 89 | 2007.08.17 12:35 | close | 34 | 0.08 | 0.6783 | 0.0000 | 0.0000 | 37.97 | 50270.87 |
| 90 | 2007.08.17 12:35 | close | 33 | 0.08 | 0.6786 | 0.0000 | 0.0000 | 9.30 | 50280.17 |
| 91 | 2007.08.17 12:35 | close | 32 | 0.07 | 0.6786 | 0.0000 | 0.0000 | -3.18 | 50276.99 |
| 92 | 2007.08.17 12:35 | close | 31 | 0.07 | 0.6783 | 0.0000 | 0.0000 | 21.70 | 50298.69 |
| 93 | 2007.08.17 12:35 | close | 30 | 0.06 | 0.6786 | 0.0000 | 0.0000 | -11.07 | 50287.62 |
| 94 | 2007.08.17 12:35 | close | 29 | 0.06 | 0.6783 | 0.0000 | 0.0000 | 10.10 | 50297.72 |
| 95 | 2007.08.17 12:35 | close | 28 | 0.05 | 0.6786 | 0.0000 | 0.0000 | -16.30 | 50281.42 |
| 96 | 2007.08.17 12:35 | close | 27 | 0.05 | 0.6783 | 0.0000 | 0.0000 | 1.34 | 50282.76 |
| 97 | 2007.08.17 13:09 | sell | 49 | 0.05 | 0.6777 | 0.0000 | 0.0000 | ||
| 98 | 2007.08.17 13:31 | sell | 50 | 0.06 | 0.6784 | 0.0000 | 0.0000 | ||
| 99 | 2007.08.17 13:59 | sell | 51 | 0.07 | 0.6791 | 0.0000 | 0.0000 | ||
| 100 | 2007.08.17 14:23 | sell | 52 | 0.08 | 0.6798 | 0.0000 | 0.0000 | ||
| 101 | 2007.08.17 14:45 | sell | 53 | 0.10 | 0.6805 | 0.0000 | 0.0000 | ||
| 102 | 2007.08.17 16:01 | sell | 54 | 0.12 | 0.6812 | 0.0000 | 0.0000 | ||
| 103 | 2007.08.19 23:02 | buy | 55 | 0.05 | 0.6820 | 0.0000 | 0.0000 | ||
| 104 | 2007.08.19 23:10 | buy | 56 | 0.06 | 0.6813 | 0.0000 | 0.0000 | ||
| 105 | 2007.08.20 00:39 | sell | 57 | 0.15 | 0.6819 | 0.0000 | 0.0000 | ||
| 106 | 2007.08.20 01:23 | sell | 58 | 0.18 | 0.6826 | 0.0000 | 0.0000 | ||
| 107 | 2007.08.20 05:29 | buy | 59 | 0.07 | 0.6806 | 0.0000 | 0.0000 | ||
| 108 | 2007.08.20 06:26 | buy | 60 | 0.08 | 0.6799 | 0.0000 | 0.0000 | ||
| 109 | 2007.08.20 07:26 | close | 60 | 0.08 | 0.6792 | 0.0000 | 0.0000 | -11.32 | 50271.44 |
| 110 | 2007.08.20 07:26 | close | 59 | 0.07 | 0.6792 | 0.0000 | 0.0000 | -19.81 | 50251.63 |
| 111 | 2007.08.20 07:26 | close | 58 | 0.18 | 0.6795 | 0.0000 | 0.0000 | 112.84 | 50364.47 |
| 112 | 2007.08.20 07:26 | close | 57 | 0.15 | 0.6795 | 0.0000 | 0.0000 | 72.80 | 50437.27 |
| 113 | 2007.08.20 07:26 | close | 56 | 0.06 | 0.6792 | 0.0000 | 0.0000 | -25.93 | 50411.33 |
| 114 | 2007.08.20 07:26 | close | 55 | 0.05 | 0.6792 | 0.0000 | 0.0000 | -28.70 | 50382.64 |
| 115 | 2007.08.20 07:26 | close | 54 | 0.12 | 0.6795 | 0.0000 | 0.0000 | 41.55 | 50424.19 |
| 116 | 2007.08.20 07:26 | close | 53 | 0.10 | 0.6795 | 0.0000 | 0.0000 | 20.47 | 50444.66 |
| 117 | 2007.08.20 07:26 | close | 52 | 0.08 | 0.6795 | 0.0000 | 0.0000 | 5.05 | 50449.71 |
| 118 | 2007.08.20 07:26 | close | 51 | 0.07 | 0.6795 | 0.0000 | 0.0000 | -5.48 | 50444.23 |
| 119 | 2007.08.20 07:26 | close | 50 | 0.06 | 0.6795 | 0.0000 | 0.0000 | -13.20 | 50431.03 |
| 120 | 2007.08.20 07:26 | close | 49 | 0.05 | 0.6795 | 0.0000 | 0.0000 | -18.07 | 50412.96 |
| 121 | 2007.08.20 08:01 | buy | 61 | 0.05 | 0.6798 | 0.0000 | 0.0000 | ||
| 122 | 2007.08.20 08:26 | buy | 62 | 0.06 | 0.6791 | 0.0000 | 0.0000 | ||
| 123 | 2007.08.20 09:22 | buy | 63 | 0.07 | 0.6784 | 0.0000 | 0.0000 | ||
| 124 | 2007.08.20 22:36 | buy | 64 | 0.08 | 0.6776 | 0.0000 | 0.0000 | ||
| 125 | 2007.08.21 07:33 | close | 64 | 0.08 | 0.6811 | 0.0000 | 0.0000 | 55.99 | 50468.95 |
| 126 | 2007.08.21 07:33 | close | 63 | 0.07 | 0.6811 | 0.0000 | 0.0000 | 37.68 | 50506.63 |
| 127 | 2007.08.21 07:33 | close | 62 | 0.06 | 0.6811 | 0.0000 | 0.0000 | 23.80 | 50530.43 |
| 128 | 2007.08.21 07:33 | close | 61 | 0.05 | 0.6811 | 0.0000 | 0.0000 | 12.75 | 50543.18 |
| 129 | 2007.08.21 09:27 | buy | 65 | 0.05 | 0.6818 | 0.0000 | 0.0000 | ||
| 130 | 2007.08.21 09:44 | buy | 66 | 0.06 | 0.6811 | 0.0000 | 0.0000 | ||
| 131 | 2007.08.21 10:31 | buy | 67 | 0.07 | 0.6804 | 0.0000 | 0.0000 | ||
| 132 | 2007.08.21 17:40 | buy | 68 | 0.08 | 0.6797 | 0.0000 | 0.0000 | ||
| 133 | 2007.08.22 00:55 | buy | 69 | 0.10 | 0.6790 | 0.0000 | 0.0000 | ||
| 134 | 2007.08.22 10:31 | buy | 70 | 0.12 | 0.6783 | 0.0000 | 0.0000 | ||
| 135 | 2007.08.23 09:32 | buy | 71 | 0.15 | 0.6776 | 0.0000 | 0.0000 | ||
| 136 | 2007.08.23 09:54 | buy | 72 | 0.18 | 0.6768 | 0.0000 | 0.0000 | ||
| 137 | 2007.08.23 10:00 | buy | 73 | 0.22 | 0.6761 | 0.0000 | 0.0000 | ||
| 138 | 2007.08.23 10:00 | sell | 74 | 0.05 | 0.6757 | 0.0000 | 0.0000 | ||
| 139 | 2007.08.23 10:10 | sell | 75 | 0.06 | 0.6764 | 0.0000 | 0.0000 | ||
| 140 | 2007.08.23 10:22 | sell | 76 | 0.07 | 0.6773 | 0.0000 | 0.0000 | ||
| 141 | 2007.08.24 06:36 | sell | 77 | 0.08 | 0.6780 | 0.0000 | 0.0000 | ||
| 142 | 2007.08.24 08:28 | sell | 78 | 0.10 | 0.6787 | 0.0000 | 0.0000 | ||
| 143 | 2007.08.24 11:04 | sell | 79 | 0.12 | 0.6794 | 0.0000 | 0.0000 | ||
| 144 | 2007.08.24 17:19 | close | 79 | 0.12 | 0.6802 | 0.0000 | 0.0000 | -19.42 | 50523.76 |
| 145 | 2007.08.24 17:19 | close | 78 | 0.10 | 0.6802 | 0.0000 | 0.0000 | -30.33 | 50493.43 |
| 146 | 2007.08.24 17:19 | close | 77 | 0.08 | 0.6802 | 0.0000 | 0.0000 | -35.59 | 50457.84 |
| 147 | 2007.08.24 17:19 | close | 76 | 0.07 | 0.6802 | 0.0000 | 0.0000 | -40.87 | 50416.97 |
| 148 | 2007.08.24 17:19 | close | 75 | 0.06 | 0.6802 | 0.0000 | 0.0000 | -45.95 | 50371.02 |
| 149 | 2007.08.24 17:19 | close | 74 | 0.05 | 0.6802 | 0.0000 | 0.0000 | -45.37 | 50325.64 |
| 150 | 2007.08.24 17:19 | close | 73 | 0.22 | 0.6799 | 0.0000 | 0.0000 | 167.32 | 50492.96 |
| 151 | 2007.08.24 17:19 | close | 72 | 0.18 | 0.6799 | 0.0000 | 0.0000 | 111.42 | 50604.38 |
| 152 | 2007.08.24 17:19 | close | 71 | 0.15 | 0.6799 | 0.0000 | 0.0000 | 68.59 | 50672.98 |
| 153 | 2007.08.24 17:19 | close | 70 | 0.12 | 0.6799 | 0.0000 | 0.0000 | 35.11 | 50708.09 |
| 154 | 2007.08.24 17:19 | close | 69 | 0.10 | 0.6799 | 0.0000 | 0.0000 | 15.11 | 50723.20 |
| 155 | 2007.08.24 17:19 | close | 68 | 0.08 | 0.6799 | 0.0000 | 0.0000 | 0.14 | 50723.34 |
| 156 | 2007.08.24 17:19 | close | 67 | 0.07 | 0.6799 | 0.0000 | 0.0000 | -9.78 | 50713.56 |
| 157 | 2007.08.24 17:19 | close | 66 | 0.06 | 0.6799 | 0.0000 | 0.0000 | -16.88 | 50696.68 |
| 158 | 2007.08.24 17:19 | close | 65 | 0.05 | 0.6799 | 0.0000 | 0.0000 | -21.14 | 50675.54 |
| 159 | 2007.08.24 17:19 | buy | 80 | 0.05 | 0.6798 | 0.0000 | 0.0000 | ||
| 160 | 2007.08.24 18:33 | buy | 81 | 0.06 | 0.6791 | 0.0000 | 0.0000 | ||
| 161 | 2007.08.26 22:40 | sell | 82 | 0.05 | 0.6781 | 0.0000 | 0.0000 | ||
| 162 | 2007.08.26 22:40 | buy | 83 | 0.07 | 0.6784 | 0.0000 | 0.0000 | ||
| 163 | 2007.08.27 01:06 | buy | 84 | 0.08 | 0.6777 | 0.0000 | 0.0000 | ||
| 164 | 2007.08.27 22:36 | sell | 85 | 0.06 | 0.6788 | 0.0000 | 0.0000 | ||
| 165 | 2007.08.28 06:05 | sell | 86 | 0.07 | 0.6795 | 0.0000 | 0.0000 | ||
| 166 | 2007.08.28 07:09 | sell | 87 | 0.08 | 0.6802 | 0.0000 | 0.0000 | ||
| 167 | 2007.08.29 09:35 | buy | 88 | 0.10 | 0.6770 | 0.0000 | 0.0000 | ||
| 168 | 2007.08.31 10:10 | sell | 89 | 0.05 | 0.6761 | 0.0000 | 0.0000 | ||
| 169 | 2007.08.31 10:21 | buy | 90 | 0.12 | 0.6762 | 0.0000 | 0.0000 | ||
| 170 | 2007.08.31 11:09 | sell | 91 | 0.06 | 0.6768 | 0.0000 | 0.0000 | ||
| 171 | 2007.08.31 11:34 | sell | 92 | 0.07 | 0.6776 | 0.0000 | 0.0000 | ||
| 172 | 2007.08.31 12:21 | sell | 93 | 0.08 | 0.6783 | 0.0000 | 0.0000 | ||
| 173 | 2007.08.31 19:39 | buy | 94 | 0.15 | 0.6755 | 0.0000 | 0.0000 | ||
| 174 | 2007.09.03 14:56 | buy | 95 | 0.18 | 0.6747 | 0.0000 | 0.0000 | ||
| 175 | 2007.09.03 17:28 | sell | 96 | 0.05 | 0.6741 | 0.0000 | 0.0000 | ||
| 176 | 2007.09.03 19:59 | sell | 97 | 0.06 | 0.6748 | 0.0000 | 0.0000 | ||
| 177 | 2007.09.04 03:59 | buy | 98 | 0.22 | 0.6740 | 0.0000 | 0.0000 | ||
| 178 | 2007.09.04 14:58 | sell | 99 | 0.07 | 0.6755 | 0.0000 | 0.0000 | ||
| 179 | 2007.09.04 15:25 | close | 99 | 0.07 | 0.6764 | 0.0000 | 0.0000 | -12.74 | 50662.80 |
| 180 | 2007.09.04 15:25 | close | 98 | 0.22 | 0.6761 | 0.0000 | 0.0000 | 93.41 | 50756.21 |
| 181 | 2007.09.04 15:25 | close | 97 | 0.06 | 0.6764 | 0.0000 | 0.0000 | -19.27 | 50736.94 |
| 182 | 2007.09.04 15:25 | close | 96 | 0.05 | 0.6764 | 0.0000 | 0.0000 | -23.12 | 50713.82 |
| 183 | 2007.09.04 15:25 | close | 95 | 0.18 | 0.6761 | 0.0000 | 0.0000 | 49.56 | 50763.38 |
| 184 | 2007.09.04 15:25 | close | 94 | 0.15 | 0.6761 | 0.0000 | 0.0000 | 15.87 | 50779.25 |
| 185 | 2007.09.04 15:25 | close | 93 | 0.08 | 0.6764 | 0.0000 | 0.0000 | 31.14 | 50810.40 |
| 186 | 2007.09.04 15:25 | close | 92 | 0.07 | 0.6764 | 0.0000 | 0.0000 | 17.34 | 50827.74 |
| 187 | 2007.09.04 15:25 | close | 91 | 0.06 | 0.6764 | 0.0000 | 0.0000 | 5.15 | 50832.89 |
| 188 | 2007.09.04 15:25 | close | 90 | 0.12 | 0.6761 | 0.0000 | 0.0000 | -4.27 | 50828.62 |
| 189 | 2007.09.04 15:25 | close | 89 | 0.05 | 0.6764 | 0.0000 | 0.0000 | -2.78 | 50825.84 |
| 190 | 2007.09.04 15:25 | close | 88 | 0.10 | 0.6761 | 0.0000 | 0.0000 | -22.83 | 50803.01 |
| 191 | 2007.09.04 15:25 | close | 87 | 0.08 | 0.6764 | 0.0000 | 0.0000 | 62.88 | 50865.89 |
| 192 | 2007.09.04 15:25 | close | 86 | 0.07 | 0.6764 | 0.0000 | 0.0000 | 45.12 | 50911.01 |
| 193 | 2007.09.04 15:25 | close | 85 | 0.06 | 0.6764 | 0.0000 | 0.0000 | 30.33 | 50941.34 |
| 194 | 2007.09.04 15:25 | close | 84 | 0.08 | 0.6761 | 0.0000 | 0.0000 | -30.82 | 50910.52 |
| 195 | 2007.09.04 15:25 | close | 83 | 0.07 | 0.6761 | 0.0000 | 0.0000 | -37.41 | 50873.10 |
| 196 | 2007.09.04 15:25 | close | 82 | 0.05 | 0.6764 | 0.0000 | 0.0000 | 18.32 | 50891.43 |
| 197 | 2007.09.04 15:25 | close | 81 | 0.06 | 0.6761 | 0.0000 | 0.0000 | -40.57 | 50850.86 |
| 198 | 2007.09.04 15:25 | close | 80 | 0.05 | 0.6761 | 0.0000 | 0.0000 | -40.88 | 50809.97 |
| 199 | 2007.09.04 15:25 | buy | 100 | 0.05 | 0.6764 | 0.0000 | 0.0000 | ||
| 200 | 2007.09.04 16:35 | buy | 101 | 0.06 | 0.6757 | 0.0000 | 0.0000 | ||
| 201 | 2007.09.06 06:53 | buy | 102 | 0.07 | 0.6750 | 0.0000 | 0.0000 | ||
| 202 | 2007.09.07 12:31 | buy | 103 | 0.05 | 0.6784 | 0.0000 | 0.0000 | ||
| 203 | 2007.09.07 12:49 | buy | 104 | 0.06 | 0.6777 | 0.0000 | 0.0000 | ||
| 204 | 2007.09.07 13:15 | close | 104 | 0.06 | 0.6788 | 0.0000 | 0.0000 | 13.35 | 50823.32 |
| 205 | 2007.09.07 13:15 | close | 103 | 0.05 | 0.6788 | 0.0000 | 0.0000 | 4.04 | 50827.36 |
| 206 | 2007.09.07 13:15 | close | 102 | 0.07 | 0.6788 | 0.0000 | 0.0000 | 53.24 | 50880.60 |
| 207 | 2007.09.07 13:15 | close | 101 | 0.06 | 0.6788 | 0.0000 | 0.0000 | 35.29 | 50915.89 |
| 208 | 2007.09.07 13:15 | close | 100 | 0.05 | 0.6788 | 0.0000 | 0.0000 | 22.33 | 50938.22 |
| 209 | 2007.09.10 15:01 | buy | 105 | 0.05 | 0.6805 | 0.0000 | 0.0000 | ||
| 210 | 2007.09.10 15:16 | buy | 106 | 0.06 | 0.6798 | 0.0000 | 0.0000 | ||
| 211 | 2007.09.12 05:22 | buy | 107 | 0.05 | 0.6825 | 0.0000 | 0.0000 | ||
| 212 | 2007.09.12 05:23 | buy | 108 | 0.06 | 0.6818 | 0.0000 | 0.0000 | ||
| 213 | 2007.09.12 08:21 | buy | 109 | 0.07 | 0.6811 | 0.0000 | 0.0000 | ||
| 214 | 2007.09.12 08:51 | sell | 110 | 0.05 | 0.6802 | 0.0000 | 0.0000 | ||
| 215 | 2007.09.12 09:01 | sell | 111 | 0.06 | 0.6809 | 0.0000 | 0.0000 | ||
| 216 | 2007.09.12 09:50 | sell | 112 | 0.07 | 0.6816 | 0.0000 | 0.0000 | ||
| 217 | 2007.09.12 10:47 | sell | 113 | 0.08 | 0.6824 | 0.0000 | 0.0000 | ||
| 218 | 2007.09.12 11:49 | sell | 114 | 0.10 | 0.6831 | 0.0000 | 0.0000 | ||
| 219 | 2007.09.12 11:54 | sell | 115 | 0.12 | 0.6838 | 0.0000 | 0.0000 | ||
| 220 | 2007.09.12 15:48 | buy | 116 | 0.05 | 0.6845 | 0.0000 | 0.0000 | ||
| 221 | 2007.09.12 16:04 | sell | 117 | 0.15 | 0.6845 | 0.0000 | 0.0000 | ||
| 222 | 2007.09.12 21:09 | sell | 118 | 0.18 | 0.6852 | 0.0000 | 0.0000 | ||
| 223 | 2007.09.13 07:26 | sell | 119 | 0.22 | 0.6859 | 0.0000 | 0.0000 | ||
| 224 | 2007.09.13 08:27 | buy | 120 | 0.05 | 0.6865 | 0.0000 | 0.0000 | ||
| 225 | 2007.09.13 08:38 | buy | 121 | 0.06 | 0.6858 | 0.0000 | 0.0000 | ||
| 226 | 2007.09.13 08:50 | sell | 122 | 0.27 | 0.6866 | 0.0000 | 0.0000 | ||
| 227 | 2007.09.13 09:14 | sell | 123 | 0.33 | 0.6873 | 0.0000 | 0.0000 | ||
| 228 | 2007.09.13 10:50 | close | 123 | 0.33 | 0.6852 | 0.0000 | 0.0000 | 140.14 | 51078.36 |
| 229 | 2007.09.13 10:50 | close | 122 | 0.27 | 0.6852 | 0.0000 | 0.0000 | 76.44 | 51154.80 |
| 230 | 2007.09.13 10:50 | close | 121 | 0.06 | 0.6849 | 0.0000 | 0.0000 | -10.92 | 51143.88 |
| 231 | 2007.09.13 10:50 | close | 120 | 0.05 | 0.6849 | 0.0000 | 0.0000 | -16.18 | 51127.70 |
| 232 | 2007.09.13 10:50 | close | 119 | 0.22 | 0.6852 | 0.0000 | 0.0000 | 31.14 | 51158.84 |
| 233 | 2007.09.13 10:50 | close | 118 | 0.18 | 0.6852 | 0.0000 | 0.0000 | 1.36 | 51160.20 |
| 234 | 2007.09.13 10:50 | close | 117 | 0.15 | 0.6852 | 0.0000 | 0.0000 | -20.10 | 51140.11 |
| 235 | 2007.09.13 10:50 | close | 116 | 0.05 | 0.6849 | 0.0000 | 0.0000 | 2.88 | 51142.99 |
| 236 | 2007.09.13 10:50 | close | 115 | 0.12 | 0.6852 | 0.0000 | 0.0000 | -33.07 | 51109.92 |
| 237 | 2007.09.13 10:50 | close | 114 | 0.10 | 0.6852 | 0.0000 | 0.0000 | -41.70 | 51068.22 |
| 238 | 2007.09.13 10:50 | close | 113 | 0.08 | 0.6852 | 0.0000 | 0.0000 | -44.69 | 51023.52 |
| 239 | 2007.09.13 10:50 | close | 112 | 0.07 | 0.6852 | 0.0000 | 0.0000 | -50.43 | 50973.09 |
| 240 | 2007.09.13 10:50 | close | 111 | 0.06 | 0.6852 | 0.0000 | 0.0000 | -51.72 | 50921.37 |
| 241 | 2007.09.13 10:50 | close | 110 | 0.05 | 0.6852 | 0.0000 | 0.0000 | -50.18 | 50871.19 |
| 242 | 2007.09.13 10:50 | close | 109 | 0.07 | 0.6849 | 0.0000 | 0.0000 | 52.16 | 50923.35 |
| 243 | 2007.09.13 10:50 | close | 108 | 0.06 | 0.6849 | 0.0000 | 0.0000 | 36.21 | 50959.56 |
| 244 | 2007.09.13 10:50 | close | 107 | 0.05 | 0.6849 | 0.0000 | 0.0000 | 23.10 | 50982.66 |
| 245 | 2007.09.13 10:50 | close | 106 | 0.06 | 0.6849 | 0.0000 | 0.0000 | 59.54 | 51042.21 |
| 246 | 2007.09.13 10:50 | close | 105 | 0.05 | 0.6849 | 0.0000 | 0.0000 | 42.55 | 51084.76 |
| 247 | 2007.09.13 11:57 | buy | 124 | 0.05 | 0.6845 | 0.0000 | 0.0000 | ||
| 248 | 2007.09.13 16:11 | buy | 125 | 0.06 | 0.6838 | 0.0000 | 0.0000 | ||
| 249 | 2007.09.13 16:11 | sell | 126 | 0.05 | 0.6834 | 0.0000 | 0.0000 | ||
| 250 | 2007.09.13 19:17 | sell | 127 | 0.06 | 0.6841 | 0.0000 | 0.0000 | ||
| 251 | 2007.09.13 19:28 | sell | 128 | 0.07 | 0.6848 | 0.0000 | 0.0000 | ||
| 252 | 2007.09.13 19:53 | sell | 129 | 0.08 | 0.6855 | 0.0000 | 0.0000 | ||
| 253 | 2007.09.13 20:08 | buy | 130 | 0.05 | 0.6865 | 0.0000 | 0.0000 | ||
| 254 | 2007.09.13 20:08 | sell | 131 | 0.10 | 0.6862 | 0.0000 | 0.0000 | ||
| 255 | 2007.09.13 21:50 | sell | 132 | 0.12 | 0.6869 | 0.0000 | 0.0000 | ||
| 256 | 2007.09.14 02:28 | sell | 133 | 0.15 | 0.6876 | 0.0000 | 0.0000 | ||
| 257 | 2007.09.14 06:33 | buy | 134 | 0.05 | 0.6886 | 0.0000 | 0.0000 | ||
| 258 | 2007.09.14 06:33 | sell | 135 | 0.18 | 0.6883 | 0.0000 | 0.0000 | ||
| 259 | 2007.09.14 06:52 | sell | 136 | 0.22 | 0.6890 | 0.0000 | 0.0000 | ||
| 260 | 2007.09.14 08:29 | buy | 137 | 0.06 | 0.6879 | 0.0000 | 0.0000 | ||
| 261 | 2007.09.14 08:45 | buy | 138 | 0.07 | 0.6871 | 0.0000 | 0.0000 | ||
| 262 | 2007.09.14 11:30 | sell | 139 | 0.27 | 0.6897 | 0.0000 | 0.0000 | ||
| 263 | 2007.09.14 16:19 | buy | 140 | 0.05 | 0.6906 | 0.0000 | 0.0000 | ||
| 264 | 2007.09.14 18:00 | sell | 141 | 0.33 | 0.6904 | 0.0000 | 0.0000 | ||
| 265 | 2007.09.14 18:51 | sell | 142 | 0.41 | 0.6911 | 0.0000 | 0.0000 | ||
| 266 | 2007.09.14 19:13 | sell | 143 | 0.51 | 0.6918 | 0.0000 | 0.0000 | ||
| 267 | 2007.09.17 06:24 | buy | 144 | 0.05 | 0.6926 | 0.0000 | 0.0000 | ||
| 268 | 2007.09.17 06:27 | sell | 145 | 0.63 | 0.6926 | 0.0000 | 0.0000 | ||
| 269 | 2007.09.17 06:42 | sell | 146 | 0.78 | 0.6933 | 0.0000 | 0.0000 | ||
| 270 | 2007.09.17 08:42 | sell | 147 | 0.97 | 0.6940 | 0.0000 | 0.0000 | ||
| 271 | 2007.09.17 08:45 | buy | 148 | 0.05 | 0.6946 | 0.0000 | 0.0000 | ||
| 272 | 2007.09.17 08:57 | sell | 149 | 1.21 | 0.6947 | 0.0000 | 0.0000 | ||
| 273 | 2007.09.17 11:56 | buy | 150 | 0.06 | 0.6939 | 0.0000 | 0.0000 | ||
| 274 | 2007.09.17 14:02 | buy | 151 | 0.07 | 0.6932 | 0.0000 | 0.0000 | ||
| 275 | 2007.09.17 15:57 | sell | 152 | 1.51 | 0.6955 | 0.0000 | 0.0000 | ||
| 276 | 2007.09.17 16:39 | buy | 153 | 0.05 | 0.6966 | 0.0000 | 0.0000 | ||
| 277 | 2007.09.17 16:39 | sell | 154 | 1.88 | 0.6963 | 0.0000 | 0.0000 | ||
| 278 | 2007.09.17 16:54 | buy | 155 | 0.06 | 0.6959 | 0.0000 | 0.0000 | ||
| 279 | 2007.09.17 16:58 | buy | 156 | 0.07 | 0.6952 | 0.0000 | 0.0000 | ||
| 280 | 2007.09.18 00:54 | sell | 157 | 2.35 | 0.6971 | 0.0000 | 0.0000 | ||
| 281 | 2007.09.18 07:12 | buy | 158 | 0.08 | 0.6945 | 0.0000 | 0.0000 | ||
| 282 | 2007.09.18 08:02 | close | 158 | 0.08 | 0.6939 | 0.0000 | 0.0000 | -9.70 | 51075.06 |
| 283 | 2007.09.18 08:02 | close | 157 | 2.35 | 0.6942 | 0.0000 | 0.0000 | 1378.13 | 52453.19 |
| 284 | 2007.09.18 08:02 | close | 156 | 0.07 | 0.6939 | 0.0000 | 0.0000 | -18.94 | 52434.25 |
| 285 | 2007.09.18 08:02 | close | 155 | 0.06 | 0.6939 | 0.0000 | 0.0000 | -24.72 | 52409.52 |
| 286 | 2007.09.18 08:02 | close | 154 | 1.88 | 0.6942 | 0.0000 | 0.0000 | 803.11 | 53212.63 |
| 287 | 2007.09.18 08:02 | close | 153 | 0.05 | 0.6939 | 0.0000 | 0.0000 | -27.68 | 53184.96 |
| 288 | 2007.09.18 08:02 | close | 152 | 1.51 | 0.6942 | 0.0000 | 0.0000 | 400.77 | 53585.72 |
| 289 | 2007.09.18 08:02 | close | 151 | 0.07 | 0.6939 | 0.0000 | 0.0000 | 9.37 | 53595.09 |
| 290 | 2007.09.18 08:02 | close | 150 | 0.06 | 0.6939 | 0.0000 | 0.0000 | -0.46 | 53594.63 |
| 291 | 2007.09.18 08:02 | close | 149 | 1.21 | 0.6942 | 0.0000 | 0.0000 | 125.39 | 53720.02 |
| 292 | 2007.09.18 08:02 | close | 148 | 0.05 | 0.6939 | 0.0000 | 0.0000 | -7.46 | 53712.57 |
| 293 | 2007.09.18 08:02 | close | 147 | 0.97 | 0.6942 | 0.0000 | 0.0000 | -36.78 | 53675.78 |
| 294 | 2007.09.18 08:02 | close | 146 | 0.78 | 0.6942 | 0.0000 | 0.0000 | -139.99 | 53535.79 |
| 295 | 2007.09.18 08:02 | close | 145 | 0.63 | 0.6942 | 0.0000 | 0.0000 | -202.25 | 53333.54 |
| 296 | 2007.09.18 08:02 | close | 144 | 0.05 | 0.6939 | 0.0000 | 0.0000 | 12.76 | 53346.30 |
| 297 | 2007.09.18 08:02 | close | 143 | 0.51 | 0.6942 | 0.0000 | 0.0000 | -244.94 | 53101.36 |
| 298 | 2007.09.18 08:02 | close | 142 | 0.41 | 0.6942 | 0.0000 | 0.0000 | -254.95 | 52846.41 |
| 299 | 2007.09.18 08:02 | close | 141 | 0.33 | 0.6942 | 0.0000 | 0.0000 | -251.92 | 52594.50 |
| 300 | 2007.09.18 08:02 | close | 140 | 0.05 | 0.6939 | 0.0000 | 0.0000 | 32.59 | 52627.08 |
| 301 | 2007.09.18 08:02 | close | 139 | 0.27 | 0.6942 | 0.0000 | 0.0000 | -244.33 | 52382.76 |
| 302 | 2007.09.18 08:02 | close | 138 | 0.07 | 0.6939 | 0.0000 | 0.0000 | 95.16 | 52477.91 |
| 303 | 2007.09.18 08:02 | close | 137 | 0.06 | 0.6939 | 0.0000 | 0.0000 | 71.85 | 52549.77 |
| 304 | 2007.09.18 08:02 | close | 136 | 0.22 | 0.6942 | 0.0000 | 0.0000 | -230.23 | 52319.54 |
| 305 | 2007.09.18 08:02 | close | 135 | 0.18 | 0.6942 | 0.0000 | 0.0000 | -213.85 | 52105.69 |
| 306 | 2007.09.18 08:02 | close | 134 | 0.05 | 0.6939 | 0.0000 | 0.0000 | 52.81 | 52158.49 |
| 307 | 2007.09.18 08:02 | close | 133 | 0.15 | 0.6942 | 0.0000 | 0.0000 | -199.44 | 51959.05 |
| 308 | 2007.09.18 08:02 | close | 132 | 0.12 | 0.6942 | 0.0000 | 0.0000 | -176.23 | 51782.82 |
| 309 | 2007.09.18 08:02 | close | 131 | 0.10 | 0.6942 | 0.0000 | 0.0000 | -161.01 | 51621.80 |
| 310 | 2007.09.18 08:02 | close | 130 | 0.05 | 0.6939 | 0.0000 | 0.0000 | 73.65 | 51695.46 |
| 311 | 2007.09.18 08:02 | close | 129 | 0.08 | 0.6942 | 0.0000 | 0.0000 | -140.14 | 51555.31 |
| 312 | 2007.09.18 08:02 | close | 128 | 0.07 | 0.6942 | 0.0000 | 0.0000 | -132.53 | 51422.78 |
| 313 | 2007.09.18 08:02 | close | 127 | 0.06 | 0.6942 | 0.0000 | 0.0000 | -122.10 | 51300.68 |
| 314 | 2007.09.18 08:02 | close | 126 | 0.05 | 0.6942 | 0.0000 | 0.0000 | -108.82 | 51191.86 |
| 315 | 2007.09.18 08:02 | close | 125 | 0.06 | 0.6939 | 0.0000 | 0.0000 | 121.13 | 51312.99 |
| 316 | 2007.09.18 08:02 | close | 124 | 0.05 | 0.6939 | 0.0000 | 0.0000 | 93.87 | 51406.86 |
| 317 | 2007.09.18 08:02 | buy | 159 | 0.05 | 0.6942 | 0.0000 | 0.0000 | ||
| 318 | 2007.09.18 09:52 | buy | 160 | 0.05 | 0.6962 | 0.0000 | 0.0000 | ||
| 319 | 2007.09.18 11:52 | buy | 161 | 0.06 | 0.6955 | 0.0000 | 0.0000 | ||
| 320 | 2007.09.18 12:39 | buy | 162 | 0.07 | 0.6948 | 0.0000 | 0.0000 | ||
| 321 | 2007.09.18 17:29 | buy | 163 | 0.08 | 0.6941 | 0.0000 | 0.0000 | ||
| 322 | 2007.09.19 05:26 | sell | 164 | 0.05 | 0.6936 | 0.0000 | 0.0000 | ||
| 323 | 2007.09.19 06:20 | buy | 165 | 0.06 | 0.6935 | 0.0000 | 0.0000 | ||
| 324 | 2007.09.19 06:59 | buy | 166 | 0.10 | 0.6934 | 0.0000 | 0.0000 | ||
| 325 | 2007.09.19 07:19 | sell | 167 | 0.06 | 0.6943 | 0.0000 | 0.0000 | ||
| 326 | 2007.09.19 07:41 | sell | 168 | 0.07 | 0.6950 | 0.0000 | 0.0000 | ||
| 327 | 2007.09.19 08:31 | sell | 169 | 0.08 | 0.6957 | 0.0000 | 0.0000 | ||
| 328 | 2007.09.19 08:42 | sell | 170 | 0.10 | 0.6964 | 0.0000 | 0.0000 | ||
| 329 | 2007.09.19 09:05 | sell | 171 | 0.12 | 0.6971 | 0.0000 | 0.0000 | ||
| 330 | 2007.09.19 10:39 | sell | 172 | 0.15 | 0.6978 | 0.0000 | 0.0000 | ||
| 331 | 2007.09.19 10:42 | buy | 173 | 0.05 | 0.6984 | 0.0000 | 0.0000 | ||
| 332 | 2007.09.19 10:59 | sell | 174 | 0.18 | 0.6985 | 0.0000 | 0.0000 | ||
| 333 | 2007.09.19 13:51 | sell | 175 | 0.22 | 0.6992 | 0.0000 | 0.0000 | ||
| 334 | 2007.09.19 14:55 | close | 175 | 0.22 | 0.6982 | 0.0000 | 0.0000 | 44.49 | 51451.35 |
| 335 | 2007.09.19 14:55 | close | 174 | 0.18 | 0.6982 | 0.0000 | 0.0000 | 10.92 | 51462.27 |
| 336 | 2007.09.19 14:55 | close | 173 | 0.05 | 0.6979 | 0.0000 | 0.0000 | -5.06 | 51457.21 |
| 337 | 2007.09.19 14:55 | close | 172 | 0.15 | 0.6982 | 0.0000 | 0.0000 | -12.13 | 51445.08 |
| 338 | 2007.09.19 14:55 | close | 171 | 0.12 | 0.6982 | 0.0000 | 0.0000 | -26.69 | 51418.39 |
| 339 | 2007.09.19 14:55 | close | 170 | 0.10 | 0.6982 | 0.0000 | 0.0000 | -36.40 | 51381.99 |
| 340 | 2007.09.19 14:55 | close | 169 | 0.08 | 0.6982 | 0.0000 | 0.0000 | -40.44 | 51341.55 |
| 341 | 2007.09.19 14:55 | close | 168 | 0.07 | 0.6982 | 0.0000 | 0.0000 | -45.30 | 51296.25 |
| 342 | 2007.09.19 14:55 | close | 167 | 0.06 | 0.6982 | 0.0000 | 0.0000 | -47.32 | 51248.93 |
| 343 | 2007.09.19 14:55 | close | 166 | 0.10 | 0.6979 | 0.0000 | 0.0000 | 90.98 | 51339.91 |
| 344 | 2007.09.19 14:55 | close | 165 | 0.06 | 0.6979 | 0.0000 | 0.0000 | 53.38 | 51393.29 |
| 345 | 2007.09.19 14:55 | close | 164 | 0.05 | 0.6982 | 0.0000 | 0.0000 | -46.51 | 51346.78 |
| 346 | 2007.09.19 14:55 | close | 163 | 0.08 | 0.6979 | 0.0000 | 0.0000 | 60.84 | 51407.63 |
| 347 | 2007.09.19 14:55 | close | 162 | 0.07 | 0.6979 | 0.0000 | 0.0000 | 43.33 | 51450.96 |
| 348 | 2007.09.19 14:55 | close | 161 | 0.06 | 0.6979 | 0.0000 | 0.0000 | 28.66 | 51479.61 |
| 349 | 2007.09.19 14:55 | close | 160 | 0.05 | 0.6979 | 0.0000 | 0.0000 | 16.79 | 51496.41 |
| 350 | 2007.09.19 14:55 | close | 159 | 0.05 | 0.6979 | 0.0000 | 0.0000 | 37.01 | 51533.42 |
| 351 | 2007.09.20 06:52 | buy | 176 | 0.05 | 0.7006 | 0.0000 | 0.0000 | ||
| 352 | 2007.09.20 08:30 | buy | 177 | 0.06 | 0.6999 | 0.0000 | 0.0000 | ||
| 353 | 2007.09.20 08:32 | buy | 178 | 0.07 | 0.6992 | 0.0000 | 0.0000 | ||
| 354 | 2007.09.20 10:02 | buy | 179 | 0.08 | 0.6985 | 0.0000 | 0.0000 | ||
| 355 | 2007.09.21 06:39 | close | 179 | 0.08 | 0.7019 | 0.0000 | 0.0000 | 54.37 | 51587.79 |
| 356 | 2007.09.21 06:39 | close | 178 | 0.07 | 0.7019 | 0.0000 | 0.0000 | 37.67 | 51625.46 |
| 357 | 2007.09.21 06:39 | close | 177 | 0.06 | 0.7019 | 0.0000 | 0.0000 | 23.80 | 51649.26 |
| 358 | 2007.09.21 06:39 | close | 176 | 0.05 | 0.7019 | 0.0000 | 0.0000 | 12.75 | 51662.01 |
| 359 | 2007.09.21 08:17 | sell | 180 | 0.05 | 0.6985 | 0.0000 | 0.0000 | ||
| 360 | 2007.09.21 08:54 | sell | 181 | 0.06 | 0.6995 | 0.0000 | 0.0000 | ||
| 361 | 2007.09.21 15:24 | sell | 182 | 0.05 | 0.6965 | 0.0000 | 0.0000 | ||
| 362 | 2007.09.21 16:31 | sell | 183 | 0.06 | 0.6972 | 0.0000 | 0.0000 | ||
| 363 | 2007.09.25 00:04 | buy | 184 | 0.05 | 0.6974 | 0.0000 | 0.0000 | ||
| 364 | 2007.09.25 00:23 | sell | 185 | 0.07 | 0.6980 | 0.0000 | 0.0000 | ||
| 365 | 2007.09.25 00:55 | sell | 186 | 0.08 | 0.6987 | 0.0000 | 0.0000 | ||
| 366 | 2007.09.25 01:36 | buy | 187 | 0.05 | 0.6994 | 0.0000 | 0.0000 | ||
| 367 | 2007.09.25 01:46 | buy | 188 | 0.06 | 0.6987 | 0.0000 | 0.0000 | ||
| 368 | 2007.09.25 03:56 | sell | 189 | 0.10 | 0.6994 | 0.0000 | 0.0000 | ||
| 369 | 2007.09.25 06:09 | sell | 190 | 0.12 | 0.7001 | 0.0000 | 0.0000 | ||
| 370 | 2007.09.25 06:10 | sell | 191 | 0.07 | 0.7002 | 0.0000 | 0.0000 | ||
| 371 | 2007.09.25 09:45 | sell | 192 | 0.15 | 0.7008 | 0.0000 | 0.0000 | ||
| 372 | 2007.09.25 09:45 | sell | 193 | 0.08 | 0.7009 | 0.0000 | 0.0000 | ||
| 373 | 2007.09.25 10:42 | buy | 194 | 0.05 | 0.7015 | 0.0000 | 0.0000 | ||
| 374 | 2007.09.25 11:31 | buy | 195 | 0.06 | 0.7008 | 0.0000 | 0.0000 | ||
| 375 | 2007.09.25 13:40 | buy | 196 | 0.07 | 0.7001 | 0.0000 | 0.0000 | ||
| 376 | 2007.09.26 09:04 | sell | 197 | 0.10 | 0.7016 | 0.0000 | 0.0000 | ||
| 377 | 2007.09.26 09:04 | sell | 198 | 0.18 | 0.7016 | 0.0000 | 0.0000 | ||
| 378 | 2007.09.26 10:36 | sell | 199 | 0.22 | 0.7023 | 0.0000 | 0.0000 | ||
| 379 | 2007.09.26 10:36 | sell | 200 | 0.12 | 0.7023 | 0.0000 | 0.0000 | ||
| 380 | 2007.09.26 11:42 | close | 200 | 0.12 | 0.7000 | 0.0000 | 0.0000 | 55.81 | 51717.82 |
| 381 | 2007.09.26 11:42 | close | 199 | 0.22 | 0.7000 | 0.0000 | 0.0000 | 102.32 | 51820.14 |
| 382 | 2007.09.26 11:42 | close | 198 | 0.18 | 0.7000 | 0.0000 | 0.0000 | 58.24 | 51878.38 |
| 383 | 2007.09.26 11:42 | close | 197 | 0.10 | 0.7000 | 0.0000 | 0.0000 | 32.36 | 51910.74 |
| 384 | 2007.09.26 11:42 | close | 196 | 0.07 | 0.6997 | 0.0000 | 0.0000 | -6.21 | 51904.53 |
| 385 | 2007.09.26 11:42 | close | 195 | 0.06 | 0.6997 | 0.0000 | 0.0000 | -13.80 | 51890.73 |
| 386 | 2007.09.26 11:42 | close | 194 | 0.05 | 0.6997 | 0.0000 | 0.0000 | -18.58 | 51872.15 |
| 387 | 2007.09.26 11:42 | close | 193 | 0.08 | 0.7000 | 0.0000 | 0.0000 | 14.76 | 51886.91 |
| 388 | 2007.09.26 11:42 | close | 192 | 0.15 | 0.7000 | 0.0000 | 0.0000 | 24.65 | 51911.56 |
| 389 | 2007.09.26 11:42 | close | 191 | 0.07 | 0.7000 | 0.0000 | 0.0000 | 3.01 | 51914.57 |
| 390 | 2007.09.26 11:42 | close | 190 | 0.12 | 0.7000 | 0.0000 | 0.0000 | 2.73 | 51917.30 |
| 391 | 2007.09.26 11:42 | close | 189 | 0.10 | 0.7000 | 0.0000 | 0.0000 | -11.88 | 51905.42 |
| 392 | 2007.09.26 11:42 | close | 188 | 0.06 | 0.6997 | 0.0000 | 0.0000 | 11.67 | 51917.09 |
| 393 | 2007.09.26 11:42 | close | 187 | 0.05 | 0.6997 | 0.0000 | 0.0000 | 2.65 | 51919.74 |
| 394 | 2007.09.26 11:42 | close | 186 | 0.08 | 0.7000 | 0.0000 | 0.0000 | -20.83 | 51898.92 |
| 395 | 2007.09.26 11:42 | close | 185 | 0.07 | 0.7000 | 0.0000 | 0.0000 | -28.13 | 51870.78 |
| 396 | 2007.09.26 11:42 | close | 184 | 0.05 | 0.6997 | 0.0000 | 0.0000 | 22.86 | 51893.65 |
| 397 | 2007.09.26 11:42 | close | 183 | 0.06 | 0.7000 | 0.0000 | 0.0000 | -33.52 | 51860.13 |
| 398 | 2007.09.26 11:42 | close | 182 | 0.05 | 0.7000 | 0.0000 | 0.0000 | -35.01 | 51825.12 |
| 399 | 2007.09.26 11:42 | close | 181 | 0.06 | 0.7000 | 0.0000 | 0.0000 | -5.62 | 51819.50 |
| 400 | 2007.09.26 11:42 | close | 180 | 0.05 | 0.7000 | 0.0000 | 0.0000 | -14.79 | 51804.71 |
| 401 | 2007.09.26 12:51 | sell | 201 | 0.05 | 0.6996 | 0.0000 | 0.0000 | ||
| 402 | 2007.09.26 13:51 | sell | 202 | 0.06 | 0.7003 | 0.0000 | 0.0000 | ||
| 403 | 2007.09.26 17:40 | sell | 203 | 0.07 | 0.7010 | 0.0000 | 0.0000 | ||
| 404 | 2007.09.28 00:54 | sell | 204 | 0.05 | 0.6976 | 0.0000 | 0.0000 | ||
| 405 | 2007.09.28 01:07 | sell | 205 | 0.06 | 0.6983 | 0.0000 | 0.0000 | ||
| 406 | 2007.09.28 01:29 | sell | 206 | 0.07 | 0.6990 | 0.0000 | 0.0000 | ||
| 407 | 2007.09.28 01:46 | sell | 207 | 0.08 | 0.6997 | 0.0000 | 0.0000 | ||
| 408 | 2007.09.28 04:35 | sell | 208 | 0.10 | 0.7004 | 0.0000 | 0.0000 | ||
| 409 | 2007.09.28 06:17 | sell | 209 | 0.12 | 0.7011 | 0.0000 | 0.0000 | ||
| 410 | 2007.09.28 08:28 | close | 209 | 0.12 | 0.6989 | 0.0000 | 0.0000 | 53.38 | 51858.09 |
| 411 | 2007.09.28 08:28 | close | 208 | 0.10 | 0.6989 | 0.0000 | 0.0000 | 30.33 | 51888.42 |
| 412 | 2007.09.28 08:28 | close | 207 | 0.08 | 0.6989 | 0.0000 | 0.0000 | 12.95 | 51901.37 |
| 413 | 2007.09.28 08:28 | close | 206 | 0.07 | 0.6989 | 0.0000 | 0.0000 | 1.41 | 51902.78 |
| 414 | 2007.09.28 08:28 | close | 205 | 0.06 | 0.6989 | 0.0000 | 0.0000 | -7.28 | 51895.50 |
| 415 | 2007.09.28 08:28 | close | 204 | 0.05 | 0.6989 | 0.0000 | 0.0000 | -13.15 | 51882.35 |
| 416 | 2007.09.28 08:28 | close | 203 | 0.07 | 0.6989 | 0.0000 | 0.0000 | 30.44 | 51912.79 |
| 417 | 2007.09.28 08:28 | close | 202 | 0.06 | 0.6989 | 0.0000 | 0.0000 | 17.60 | 51930.38 |
| 418 | 2007.09.28 08:28 | close | 201 | 0.05 | 0.6989 | 0.0000 | 0.0000 | 7.58 | 51937.97 |
| 419 | 2007.10.01 06:41 | sell | 210 | 0.05 | 0.6956 | 0.0000 | 0.0000 | ||
| 420 | 2007.10.01 08:58 | sell | 211 | 0.06 | 0.6963 | 0.0000 | 0.0000 | ||
| 421 | 2007.10.01 09:39 | sell | 212 | 0.07 | 0.6970 | 0.0000 | 0.0000 | ||
| 422 | 2007.10.01 09:57 | sell | 213 | 0.08 | 0.6977 | 0.0000 | 0.0000 | ||
| 423 | 2007.10.01 09:58 | buy | 214 | 0.05 | 0.6981 | 0.0000 | 0.0000 | ||
| 424 | 2007.10.01 10:17 | buy | 215 | 0.06 | 0.6974 | 0.0000 | 0.0000 | ||
| 425 | 2007.10.01 12:54 | buy | 216 | 0.07 | 0.6967 | 0.0000 | 0.0000 | ||
| 426 | 2007.10.02 07:18 | buy | 217 | 0.08 | 0.6959 | 0.0000 | 0.0000 | ||
| 427 | 2007.10.02 10:02 | buy | 218 | 0.10 | 0.6952 | 0.0000 | 0.0000 | ||
| 428 | 2007.10.02 10:04 | buy | 219 | 0.12 | 0.6945 | 0.0000 | 0.0000 | ||
| 429 | 2007.10.02 10:11 | sell | 220 | 0.05 | 0.6935 | 0.0000 | 0.0000 | ||
| 430 | 2007.10.02 10:11 | buy | 221 | 0.15 | 0.6938 | 0.0000 | 0.0000 | ||
| 431 | 2007.10.02 10:18 | sell | 222 | 0.06 | 0.6942 | 0.0000 | 0.0000 | ||
| 432 | 2007.10.02 20:23 | buy | 223 | 0.18 | 0.6931 | 0.0000 | 0.0000 | ||
| 433 | 2007.10.03 08:11 | sell | 224 | 0.07 | 0.6949 | 0.0000 | 0.0000 | ||
| 434 | 2007.10.03 08:23 | sell | 225 | 0.08 | 0.6956 | 0.0000 | 0.0000 | ||
| 435 | 2007.10.04 12:46 | buy | 226 | 0.22 | 0.6924 | 0.0000 | 0.0000 | ||
| 436 | 2007.10.04 13:06 | sell | 227 | 0.05 | 0.6915 | 0.0000 | 0.0000 | ||
| 437 | 2007.10.04 13:11 | buy | 228 | 0.27 | 0.6917 | 0.0000 | 0.0000 | ||
| 438 | 2007.10.04 14:09 | sell | 229 | 0.06 | 0.6922 | 0.0000 | 0.0000 | ||
| 439 | 2007.10.04 15:22 | sell | 230 | 0.07 | 0.6929 | 0.0000 | 0.0000 | ||
| 440 | 2007.10.04 20:27 | sell | 231 | 0.08 | 0.6936 | 0.0000 | 0.0000 | ||
| 441 | 2007.10.08 11:07 | buy | 232 | 0.33 | 0.6909 | 0.0000 | 0.0000 | ||
| 442 | 2007.10.08 15:08 | buy | 233 | 0.41 | 0.6902 | 0.0000 | 0.0000 | ||
| 443 | 2007.10.09 03:33 | sell | 234 | 0.05 | 0.6895 | 0.0000 | 0.0000 | ||
| 444 | 2007.10.09 06:37 | sell | 235 | 0.06 | 0.6902 | 0.0000 | 0.0000 | ||
| 445 | 2007.10.09 09:35 | sell | 236 | 0.07 | 0.6909 | 0.0000 | 0.0000 | ||
| 446 | 2007.10.09 10:11 | sell | 237 | 0.08 | 0.6916 | 0.0000 | 0.0000 | ||
| 447 | 2007.10.09 13:28 | sell | 238 | 0.10 | 0.6923 | 0.0000 | 0.0000 | ||
| 448 | 2007.10.09 13:37 | close | 238 | 0.10 | 0.6931 | 0.0000 | 0.0000 | -16.18 | 51921.79 |
| 449 | 2007.10.09 13:37 | close | 237 | 0.08 | 0.6931 | 0.0000 | 0.0000 | -24.26 | 51897.53 |
| 450 | 2007.10.09 13:37 | close | 236 | 0.07 | 0.6931 | 0.0000 | 0.0000 | -31.14 | 51866.39 |
| 451 | 2007.10.09 13:37 | close | 235 | 0.06 | 0.6931 | 0.0000 | 0.0000 | -35.19 | 51831.20 |
| 452 | 2007.10.09 13:37 | close | 234 | 0.05 | 0.6931 | 0.0000 | 0.0000 | -36.40 | 51794.80 |
| 453 | 2007.10.09 13:37 | close | 233 | 0.41 | 0.6928 | 0.0000 | 0.0000 | 212.35 | 52007.15 |
| 454 | 2007.10.09 13:37 | close | 232 | 0.33 | 0.6928 | 0.0000 | 0.0000 | 124.22 | 52131.37 |
| 455 | 2007.10.09 13:37 | close | 231 | 0.08 | 0.6931 | 0.0000 | 0.0000 | 8.70 | 52140.07 |
| 456 | 2007.10.09 13:37 | close | 230 | 0.07 | 0.6931 | 0.0000 | 0.0000 | -2.30 | 52137.77 |
| 457 | 2007.10.09 13:37 | close | 229 | 0.06 | 0.6931 | 0.0000 | 0.0000 | -10.47 | 52127.30 |
| 458 | 2007.10.09 13:37 | close | 228 | 0.27 | 0.6928 | 0.0000 | 0.0000 | 53.80 | 52181.10 |
| 459 | 2007.10.09 13:37 | close | 227 | 0.05 | 0.6931 | 0.0000 | 0.0000 | -15.79 | 52165.31 |
| 460 | 2007.10.09 13:37 | close | 226 | 0.22 | 0.6928 | 0.0000 | 0.0000 | 12.69 | 52178.00 |
| 461 | 2007.10.09 13:37 | close | 225 | 0.08 | 0.6931 | 0.0000 | 0.0000 | 41.66 | 52219.66 |
| 462 | 2007.10.09 13:37 | close | 224 | 0.07 | 0.6931 | 0.0000 | 0.0000 | 26.54 | 52246.20 |
| 463 | 2007.10.09 13:37 | close | 223 | 0.18 | 0.6928 | 0.0000 | 0.0000 | -20.65 | 52225.55 |
| 464 | 2007.10.09 13:37 | close | 222 | 0.06 | 0.6931 | 0.0000 | 0.0000 | 14.41 | 52239.96 |
| 465 | 2007.10.09 13:37 | close | 221 | 0.15 | 0.6928 | 0.0000 | 0.0000 | -38.43 | 52201.53 |
| 466 | 2007.10.09 13:37 | close | 220 | 0.05 | 0.6931 | 0.0000 | 0.0000 | 4.93 | 52206.46 |
| 467 | 2007.10.09 13:37 | close | 219 | 0.12 | 0.6928 | 0.0000 | 0.0000 | -47.73 | 52158.74 |
| 468 | 2007.10.09 13:37 | close | 218 | 0.10 | 0.6928 | 0.0000 | 0.0000 | -53.93 | 52104.81 |
| 469 | 2007.10.09 13:37 | close | 217 | 0.08 | 0.6928 | 0.0000 | 0.0000 | -54.46 | 52050.35 |
| 470 | 2007.10.09 13:37 | close | 216 | 0.07 | 0.6928 | 0.0000 | 0.0000 | -59.52 | 51990.82 |
| 471 | 2007.10.09 13:37 | close | 215 | 0.06 | 0.6928 | 0.0000 | 0.0000 | -59.51 | 51931.32 |
| 472 | 2007.10.09 13:37 | close | 214 | 0.05 | 0.6928 | 0.0000 | 0.0000 | -56.66 | 51874.66 |
| 473 | 2007.10.09 13:37 | close | 213 | 0.08 | 0.6931 | 0.0000 | 0.0000 | 76.03 | 51950.69 |
| 474 | 2007.10.09 13:37 | close | 212 | 0.07 | 0.6931 | 0.0000 | 0.0000 | 56.61 | 52007.30 |
| 475 | 2007.10.09 13:37 | close | 211 | 0.06 | 0.6931 | 0.0000 | 0.0000 | 40.04 | 52047.34 |
| 476 | 2007.10.09 13:37 | close | 210 | 0.05 | 0.6931 | 0.0000 | 0.0000 | 26.29 | 52073.63 |
| 477 | 2007.10.09 13:37 | buy | 239 | 0.05 | 0.6931 | 0.0000 | 0.0000 | ||
| 478 | 2007.10.09 19:23 | buy | 240 | 0.06 | 0.6924 | 0.0000 | 0.0000 | ||
| 479 | 2007.10.10 00:11 | sell | 241 | 0.05 | 0.6915 | 0.0000 | 0.0000 | ||
| 480 | 2007.10.10 00:56 | buy | 242 | 0.07 | 0.6917 | 0.0000 | 0.0000 | ||
| 481 | 2007.10.10 03:58 | sell | 243 | 0.06 | 0.6922 | 0.0000 | 0.0000 | ||
| 482 | 2007.10.10 09:47 | buy | 244 | 0.08 | 0.6910 | 0.0000 | 0.0000 | ||
| 483 | 2007.10.10 12:24 | sell | 245 | 0.07 | 0.6930 | 0.0000 | 0.0000 | ||
| 484 | 2007.10.10 12:43 | sell | 246 | 0.08 | 0.6937 | 0.0000 | 0.0000 | ||
| 485 | 2007.10.11 05:46 | sell | 247 | 0.10 | 0.6944 | 0.0000 | 0.0000 | ||
| 486 | 2007.10.11 06:06 | buy | 248 | 0.05 | 0.6955 | 0.0000 | 0.0000 | ||
| 487 | 2007.10.11 06:06 | sell | 249 | 0.12 | 0.6952 | 0.0000 | 0.0000 | ||
| 488 | 2007.10.11 06:32 | sell | 250 | 0.15 | 0.6959 | 0.0000 | 0.0000 | ||
| 489 | 2007.10.11 09:56 | sell | 251 | 0.18 | 0.6966 | 0.0000 | 0.0000 | ||
| 490 | 2007.10.11 10:36 | buy | 252 | 0.05 | 0.6975 | 0.0000 | 0.0000 | ||
| 491 | 2007.10.11 10:47 | buy | 253 | 0.06 | 0.6968 | 0.0000 | 0.0000 | ||
| 492 | 2007.10.11 12:25 | sell | 254 | 0.22 | 0.6973 | 0.0000 | 0.0000 | ||
| 493 | 2007.10.11 14:40 | sell | 255 | 0.27 | 0.6980 | 0.0000 | 0.0000 | ||
| 494 | 2007.10.11 15:25 | sell | 256 | 0.33 | 0.6988 | 0.0000 | 0.0000 | ||
| 495 | 2007.10.11 15:56 | buy | 257 | 0.05 | 0.6995 | 0.0000 | 0.0000 | ||
| 496 | 2007.10.11 18:18 | buy | 258 | 0.06 | 0.6988 | 0.0000 | 0.0000 | ||
| 497 | 2007.10.11 19:26 | buy | 259 | 0.07 | 0.6981 | 0.0000 | 0.0000 | ||
| 498 | 2007.10.12 07:16 | sell | 260 | 0.41 | 0.6996 | 0.0000 | 0.0000 | ||
| 499 | 2007.10.12 07:40 | sell | 261 | 0.51 | 0.7003 | 0.0000 | 0.0000 | ||
| 500 | 2007.10.12 13:07 | close | 261 | 0.51 | 0.6980 | 0.0000 | 0.0000 | 237.20 | 52310.83 |
| 501 | 2007.10.12 13:07 | close | 260 | 0.41 | 0.6980 | 0.0000 | 0.0000 | 132.66 | 52443.49 |
| 502 | 2007.10.12 13:07 | close | 259 | 0.07 | 0.6977 | 0.0000 | 0.0000 | -6.20 | 52437.29 |
| 503 | 2007.10.12 13:07 | close | 258 | 0.06 | 0.6977 | 0.0000 | 0.0000 | -13.80 | 52423.49 |
| 504 | 2007.10.12 13:07 | close | 257 | 0.05 | 0.6977 | 0.0000 | 0.0000 | -18.59 | 52404.90 |
| 505 | 2007.10.12 13:07 | close | 256 | 0.33 | 0.6980 | 0.0000 | 0.0000 | 54.22 | 52459.13 |
| 506 | 2007.10.12 13:07 | close | 255 | 0.27 | 0.6980 | 0.0000 | 0.0000 | 0.68 | 52459.81 |
| 507 | 2007.10.12 13:07 | close | 254 | 0.22 | 0.6980 | 0.0000 | 0.0000 | -30.59 | 52429.22 |
| 508 | 2007.10.12 13:07 | close | 253 | 0.06 | 0.6977 | 0.0000 | 0.0000 | 10.46 | 52439.68 |
| 509 | 2007.10.12 13:07 | close | 252 | 0.05 | 0.6977 | 0.0000 | 0.0000 | 1.63 | 52441.31 |
| 510 | 2007.10.12 13:07 | close | 251 | 0.18 | 0.6980 | 0.0000 | 0.0000 | -50.51 | 52390.81 |
| 511 | 2007.10.12 13:07 | close | 250 | 0.15 | 0.6980 | 0.0000 | 0.0000 | -63.32 | 52327.48 |
| 512 | 2007.10.12 13:07 | close | 249 | 0.12 | 0.6980 | 0.0000 | 0.0000 | -67.65 | 52259.84 |
| 513 | 2007.10.12 13:07 | close | 248 | 0.05 | 0.6977 | 0.0000 | 0.0000 | 21.85 | 52281.69 |
| 514 | 2007.10.12 13:07 | close | 247 | 0.10 | 0.6980 | 0.0000 | 0.0000 | -72.55 | 52209.14 |
| 515 | 2007.10.12 13:07 | close | 246 | 0.08 | 0.6980 | 0.0000 | 0.0000 | -68.75 | 52140.39 |
| 516 | 2007.10.12 13:07 | close | 245 | 0.07 | 0.6980 | 0.0000 | 0.0000 | -70.07 | 52070.32 |
| 517 | 2007.10.12 13:07 | close | 244 | 0.08 | 0.6977 | 0.0000 | 0.0000 | 105.90 | 52176.21 |
| 518 | 2007.10.12 13:07 | close | 243 | 0.06 | 0.6980 | 0.0000 | 0.0000 | -69.76 | 52106.45 |
| 519 | 2007.10.12 13:07 | close | 242 | 0.07 | 0.6977 | 0.0000 | 0.0000 | 82.76 | 52189.21 |
| 520 | 2007.10.12 13:07 | close | 241 | 0.05 | 0.6980 | 0.0000 | 0.0000 | -65.22 | 52123.99 |
| 521 | 2007.10.12 13:07 | close | 240 | 0.06 | 0.6977 | 0.0000 | 0.0000 | 61.97 | 52185.97 |
| 522 | 2007.10.12 13:07 | close | 239 | 0.05 | 0.6977 | 0.0000 | 0.0000 | 44.57 | 52230.54 |
| 523 | 2007.10.12 13:19 | buy | 262 | 0.05 | 0.6975 | 0.0000 | 0.0000 | ||
| 524 | 2007.10.12 13:32 | sell | 263 | 0.05 | 0.6965 | 0.0000 | 0.0000 | ||
| 525 | 2007.10.12 13:32 | buy | 264 | 0.06 | 0.6968 | 0.0000 | 0.0000 | ||
| 526 | 2007.10.12 14:04 | sell | 265 | 0.06 | 0.6972 | 0.0000 | 0.0000 | ||
| 527 | 2007.10.15 03:14 | buy | 266 | 0.07 | 0.6961 | 0.0000 | 0.0000 | ||
| 528 | 2007.10.15 08:09 | sell | 267 | 0.07 | 0.6979 | 0.0000 | 0.0000 | ||
| 529 | 2007.10.15 09:30 | sell | 268 | 0.08 | 0.6986 | 0.0000 | 0.0000 | ||
| 530 | 2007.10.15 17:21 | buy | 269 | 0.08 | 0.6954 | 0.0000 | 0.0000 | ||
| 531 | 2007.10.18 20:05 | buy | 270 | 0.05 | 0.6995 | 0.0000 | 0.0000 | ||
| 532 | 2007.10.18 20:07 | sell | 271 | 0.10 | 0.6993 | 0.0000 | 0.0000 | ||
| 533 | 2007.10.19 00:55 | buy | 272 | 0.06 | 0.6988 | 0.0000 | 0.0000 | ||
| 534 | 2007.10.19 03:42 | buy | 273 | 0.07 | 0.6980 | 0.0000 | 0.0000 | ||
| 535 | 2007.10.19 07:10 | sell | 274 | 0.12 | 0.7001 | 0.0000 | 0.0000 | ||
| 536 | 2007.10.19 10:05 | buy | 275 | 0.08 | 0.6973 | 0.0000 | 0.0000 | ||
| 537 | 2007.10.19 14:05 | buy | 276 | 0.10 | 0.6965 | 0.0000 | 0.0000 | ||
| 538 | 2007.10.21 23:02 | close | 276 | 0.10 | 0.6980 | 0.0000 | 0.0000 | 30.32 | 52260.86 |
| 539 | 2007.10.21 23:02 | close | 275 | 0.08 | 0.6980 | 0.0000 | 0.0000 | 11.32 | 52272.18 |
| 540 | 2007.10.21 23:02 | close | 274 | 0.12 | 0.6983 | 0.0000 | 0.0000 | 43.68 | 52315.86 |
| 541 | 2007.10.21 23:02 | close | 273 | 0.07 | 0.6980 | 0.0000 | 0.0000 | 0.00 | 52315.86 |
| 542 | 2007.10.21 23:02 | close | 272 | 0.06 | 0.6980 | 0.0000 | 0.0000 | -9.70 | 52306.16 |
| 543 | 2007.10.21 23:02 | close | 271 | 0.10 | 0.6983 | 0.0000 | 0.0000 | 20.47 | 52326.63 |
| 544 | 2007.10.21 23:02 | close | 270 | 0.05 | 0.6980 | 0.0000 | 0.0000 | -15.56 | 52311.07 |
| 545 | 2007.10.21 23:02 | close | 269 | 0.08 | 0.6980 | 0.0000 | 0.0000 | 38.34 | 52349.42 |
| 546 | 2007.10.21 23:02 | close | 268 | 0.08 | 0.6983 | 0.0000 | 0.0000 | 6.06 | 52355.48 |
| 547 | 2007.10.21 23:02 | close | 267 | 0.07 | 0.6983 | 0.0000 | 0.0000 | -4.61 | 52350.86 |
| 548 | 2007.10.21 23:02 | close | 266 | 0.07 | 0.6980 | 0.0000 | 0.0000 | 23.65 | 52374.51 |
| 549 | 2007.10.21 23:02 | close | 265 | 0.06 | 0.6983 | 0.0000 | 0.0000 | -12.28 | 52362.23 |
| 550 | 2007.10.21 23:02 | close | 264 | 0.06 | 0.6980 | 0.0000 | 0.0000 | 11.32 | 52373.55 |
| 551 | 2007.10.21 23:02 | close | 263 | 0.05 | 0.6983 | 0.0000 | 0.0000 | -17.32 | 52356.23 |
| 552 | 2007.10.21 23:02 | close | 262 | 0.05 | 0.6980 | 0.0000 | 0.0000 | 2.35 | 52358.58 |
| 553 | 2007.10.23 10:48 | sell | 277 | 0.05 | 0.6945 | 0.0000 | 0.0000 | ||
| 554 | 2007.10.23 11:00 | sell | 278 | 0.06 | 0.6953 | 0.0000 | 0.0000 | ||
| 555 | 2007.10.23 11:09 | sell | 279 | 0.07 | 0.6960 | 0.0000 | 0.0000 | ||
| 556 | 2007.10.23 12:04 | sell | 280 | 0.08 | 0.6967 | 0.0000 | 0.0000 | ||
| 557 | 2007.10.24 20:59 | buy | 281 | 0.05 | 0.6961 | 0.0000 | 0.0000 | ||
| 558 | 2007.10.25 11:38 | sell | 282 | 0.10 | 0.6974 | 0.0000 | 0.0000 | ||
| 559 | 2007.10.25 13:22 | buy | 283 | 0.05 | 0.6981 | 0.0000 | 0.0000 | ||
| 560 | 2007.10.25 13:38 | sell | 284 | 0.12 | 0.6981 | 0.0000 | 0.0000 | ||
| 561 | 2007.10.26 07:30 | sell | 285 | 0.15 | 0.6988 | 0.0000 | 0.0000 | ||
| 562 | 2007.10.26 10:48 | sell | 286 | 0.18 | 0.6996 | 0.0000 | 0.0000 | ||
| 563 | 2007.10.26 11:01 | buy | 287 | 0.05 | 0.7002 | 0.0000 | 0.0000 | ||
| 564 | 2007.10.26 11:40 | sell | 288 | 0.22 | 0.7004 | 0.0000 | 0.0000 | ||
| 565 | 2007.10.26 12:40 | sell | 289 | 0.27 | 0.7011 | 0.0000 | 0.0000 | ||
| 566 | 2007.10.29 00:42 | sell | 290 | 0.33 | 0.7018 | 0.0000 | 0.0000 | ||
| 567 | 2007.10.29 11:16 | buy | 291 | 0.06 | 0.6995 | 0.0000 | 0.0000 | ||
| 568 | 2007.10.29 11:36 | close | 291 | 0.06 | 0.6988 | 0.0000 | 0.0000 | -8.49 | 52350.09 |
| 569 | 2007.10.29 11:36 | close | 290 | 0.33 | 0.6991 | 0.0000 | 0.0000 | 180.18 | 52530.27 |
| 570 | 2007.10.29 11:36 | close | 289 | 0.27 | 0.6991 | 0.0000 | 0.0000 | 109.88 | 52640.15 |
| 571 | 2007.10.29 11:36 | close | 288 | 0.22 | 0.6991 | 0.0000 | 0.0000 | 58.39 | 52698.54 |
| 572 | 2007.10.29 11:36 | close | 287 | 0.05 | 0.6988 | 0.0000 | 0.0000 | -14.54 | 52684.01 |
| 573 | 2007.10.29 11:36 | close | 286 | 0.18 | 0.6991 | 0.0000 | 0.0000 | 18.65 | 52702.66 |
| 574 | 2007.10.29 11:36 | close | 285 | 0.15 | 0.6991 | 0.0000 | 0.0000 | -8.72 | 52693.94 |
| 575 | 2007.10.29 11:36 | close | 284 | 0.12 | 0.6991 | 0.0000 | 0.0000 | -23.66 | 52670.27 |
| 576 | 2007.10.29 11:36 | close | 283 | 0.05 | 0.6988 | 0.0000 | 0.0000 | 6.31 | 52676.58 |
| 577 | 2007.10.29 11:36 | close | 282 | 0.10 | 0.6991 | 0.0000 | 0.0000 | -33.88 | 52642.71 |
| 578 | 2007.10.29 11:36 | close | 281 | 0.05 | 0.6988 | 0.0000 | 0.0000 | 25.37 | 52668.08 |
| 579 | 2007.10.29 11:36 | close | 280 | 0.08 | 0.6991 | 0.0000 | 0.0000 | -37.62 | 52630.46 |
| 580 | 2007.10.29 11:36 | close | 279 | 0.07 | 0.6991 | 0.0000 | 0.0000 | -42.82 | 52587.64 |
| 581 | 2007.10.29 11:36 | close | 278 | 0.06 | 0.6991 | 0.0000 | 0.0000 | -45.20 | 52542.43 |
| 582 | 2007.10.29 11:36 | close | 277 | 0.05 | 0.6991 | 0.0000 | 0.0000 | -45.75 | 52496.68 |
| 583 | 2007.10.29 11:36 | sell | 292 | 0.05 | 0.6988 | 0.0000 | 0.0000 | ||
| 584 | 2007.10.29 14:31 | sell | 293 | 0.06 | 0.6995 | 0.0000 | 0.0000 | ||
| 585 | 2007.10.30 09:20 | sell | 294 | 0.05 | 0.6968 | 0.0000 | 0.0000 | ||
| 586 | 2007.10.30 12:41 | sell | 295 | 0.06 | 0.6975 | 0.0000 | 0.0000 | ||
| 587 | 2007.10.30 19:13 | sell | 296 | 0.07 | 0.6982 | 0.0000 | 0.0000 | ||
| 588 | 2007.10.31 09:55 | close | 296 | 0.07 | 0.6960 | 0.0000 | 0.0000 | 31.32 | 52528.00 |
| 589 | 2007.10.31 09:55 | close | 295 | 0.06 | 0.6960 | 0.0000 | 0.0000 | 18.35 | 52546.35 |
| 590 | 2007.10.31 09:55 | close | 294 | 0.05 | 0.6960 | 0.0000 | 0.0000 | 8.21 | 52554.55 |
| 591 | 2007.10.31 09:55 | close | 293 | 0.06 | 0.6960 | 0.0000 | 0.0000 | 42.76 | 52597.32 |
| 592 | 2007.10.31 09:55 | close | 292 | 0.05 | 0.6960 | 0.0000 | 0.0000 | 28.56 | 52625.88 |
| 593 | 2007.11.01 08:06 | sell | 297 | 0.05 | 0.6947 | 0.0000 | 0.0000 | ||
| 594 | 2007.11.01 11:55 | sell | 298 | 0.05 | 0.6927 | 0.0000 | 0.0000 | ||
| 595 | 2007.11.01 14:25 | sell | 299 | 0.06 | 0.6934 | 0.0000 | 0.0000 | ||
| 596 | 2007.11.01 17:38 | sell | 300 | 0.07 | 0.6941 | 0.0000 | 0.0000 | ||
| 597 | 2007.11.02 00:14 | sell | 301 | 0.08 | 0.6948 | 0.0000 | 0.0000 | ||
| 598 | 2007.11.02 04:40 | buy | 302 | 0.05 | 0.6956 | 0.0000 | 0.0000 | ||
| 599 | 2007.11.02 04:41 | sell | 303 | 0.06 | 0.6954 | 0.0000 | 0.0000 | ||
| 600 | 2007.11.02 04:59 | buy | 304 | 0.06 | 0.6949 | 0.0000 | 0.0000 | ||
| 601 | 2007.11.02 08:55 | buy | 305 | 0.07 | 0.6942 | 0.0000 | 0.0000 | ||
| 602 | 2007.11.02 11:00 | sell | 306 | 0.10 | 0.6955 | 0.0000 | 0.0000 | ||
| 603 | 2007.11.02 12:41 | sell | 307 | 0.07 | 0.6961 | 0.0000 | 0.0000 | ||
| 604 | 2007.11.02 12:41 | sell | 308 | 0.12 | 0.6963 | 0.0000 | 0.0000 | ||
| 605 | 2007.11.06 09:59 | sell | 309 | 0.08 | 0.6968 | 0.0000 | 0.0000 | ||
| 606 | 2007.11.06 11:46 | sell | 310 | 0.15 | 0.6970 | 0.0000 | 0.0000 | ||
| 607 | 2007.11.06 14:31 | buy | 311 | 0.05 | 0.6976 | 0.0000 | 0.0000 | ||
| 608 | 2007.11.06 16:25 | sell | 312 | 0.10 | 0.6975 | 0.0000 | 0.0000 | ||
| 609 | 2007.11.06 16:36 | sell | 313 | 0.18 | 0.6977 | 0.0000 | 0.0000 | ||
| 610 | 2007.11.07 02:27 | sell | 314 | 0.12 | 0.6982 | 0.0000 | 0.0000 | ||
| 611 | 2007.11.07 02:28 | sell | 315 | 0.22 | 0.6986 | 0.0000 | 0.0000 | ||
| 612 | 2007.11.07 02:28 | sell | 316 | 0.15 | 0.6990 | 0.0000 | 0.0000 | ||
| 613 | 2007.11.07 02:29 | buy | 317 | 0.05 | 0.6998 | 0.0000 | 0.0000 | ||
| 614 | 2007.11.07 02:29 | sell | 318 | 0.27 | 0.6995 | 0.0000 | 0.0000 | ||
| 615 | 2007.11.07 02:29 | sell | 319 | 0.18 | 0.6997 | 0.0000 | 0.0000 | ||
| 616 | 2007.11.07 02:34 | buy | 320 | 0.06 | 0.6991 | 0.0000 | 0.0000 | ||
| 617 | 2007.11.07 02:38 | sell | 321 | 0.33 | 0.7002 | 0.0000 | 0.0000 | ||
| 618 | 2007.11.07 03:07 | buy | 322 | 0.07 | 0.6984 | 0.0000 | 0.0000 | ||
| 619 | 2007.11.07 10:09 | buy | 323 | 0.08 | 0.6977 | 0.0000 | 0.0000 | ||
| 620 | 2007.11.07 14:51 | close | 323 | 0.08 | 0.6972 | 0.0000 | 0.0000 | -8.09 | 52617.79 |
| 621 | 2007.11.07 14:51 | close | 322 | 0.07 | 0.6972 | 0.0000 | 0.0000 | -16.99 | 52600.80 |
| 622 | 2007.11.07 14:51 | close | 321 | 0.33 | 0.6975 | 0.0000 | 0.0000 | 180.18 | 52780.98 |
| 623 | 2007.11.07 14:51 | close | 320 | 0.06 | 0.6972 | 0.0000 | 0.0000 | -23.05 | 52757.93 |
| 624 | 2007.11.07 14:51 | close | 319 | 0.18 | 0.6975 | 0.0000 | 0.0000 | 80.08 | 52838.01 |
| 625 | 2007.11.07 14:51 | close | 318 | 0.27 | 0.6975 | 0.0000 | 0.0000 | 109.20 | 52947.21 |
| 626 | 2007.11.07 14:51 | close | 317 | 0.05 | 0.6972 | 0.0000 | 0.0000 | -26.29 | 52920.92 |
| 627 | 2007.11.07 14:51 | close | 316 | 0.15 | 0.6975 | 0.0000 | 0.0000 | 45.50 | 52966.42 |
| 628 | 2007.11.07 14:51 | close | 315 | 0.22 | 0.6975 | 0.0000 | 0.0000 | 48.94 | 53015.36 |
| 629 | 2007.11.07 14:51 | close | 314 | 0.12 | 0.6975 | 0.0000 | 0.0000 | 16.99 | 53032.35 |
| 630 | 2007.11.07 14:51 | close | 313 | 0.18 | 0.6975 | 0.0000 | 0.0000 | 7.73 | 53040.08 |
| 631 | 2007.11.07 14:51 | close | 312 | 0.10 | 0.6975 | 0.0000 | 0.0000 | 0.25 | 53040.33 |
| 632 | 2007.11.07 14:51 | close | 311 | 0.05 | 0.6972 | 0.0000 | 0.0000 | -4.44 | 53035.90 |
| 633 | 2007.11.07 14:51 | close | 310 | 0.15 | 0.6975 | 0.0000 | 0.0000 | -14.79 | 53021.11 |
| 634 | 2007.11.07 14:51 | close | 309 | 0.08 | 0.6975 | 0.0000 | 0.0000 | -11.13 | 53009.98 |
| 635 | 2007.11.07 14:51 | close | 308 | 0.12 | 0.6975 | 0.0000 | 0.0000 | -28.21 | 52981.77 |
| 636 | 2007.11.07 14:51 | close | 307 | 0.07 | 0.6975 | 0.0000 | 0.0000 | -19.29 | 52962.48 |
| 637 | 2007.11.07 14:51 | close | 306 | 0.10 | 0.6975 | 0.0000 | 0.0000 | -39.69 | 52922.78 |
| 638 | 2007.11.07 14:51 | close | 305 | 0.07 | 0.6972 | 0.0000 | 0.0000 | 40.84 | 52963.62 |
| 639 | 2007.11.07 14:51 | close | 304 | 0.06 | 0.6972 | 0.0000 | 0.0000 | 26.51 | 52990.13 |
| 640 | 2007.11.07 14:51 | close | 303 | 0.06 | 0.6975 | 0.0000 | 0.0000 | -25.03 | 52965.10 |
| 641 | 2007.11.07 14:51 | close | 302 | 0.05 | 0.6972 | 0.0000 | 0.0000 | 15.01 | 52980.12 |
| 642 | 2007.11.07 14:51 | close | 301 | 0.08 | 0.6975 | 0.0000 | 0.0000 | -43.07 | 52937.04 |
| 643 | 2007.11.07 14:51 | close | 300 | 0.07 | 0.6975 | 0.0000 | 0.0000 | -47.42 | 52889.62 |
| 644 | 2007.11.07 14:51 | close | 299 | 0.06 | 0.6975 | 0.0000 | 0.0000 | -49.14 | 52840.47 |
| 645 | 2007.11.07 14:51 | close | 298 | 0.05 | 0.6975 | 0.0000 | 0.0000 | -48.03 | 52792.45 |
| 646 | 2007.11.07 14:51 | close | 297 | 0.05 | 0.6975 | 0.0000 | 0.0000 | -27.81 | 52764.64 |
| 647 | 2007.11.07 14:51 | buy | 324 | 0.05 | 0.6975 | 0.0000 | 0.0000 | ||
| 648 | 2007.11.07 15:47 | sell | 325 | 0.05 | 0.6969 | 0.0000 | 0.0000 | ||
| 649 | 2007.11.07 16:15 | buy | 326 | 0.06 | 0.6968 | 0.0000 | 0.0000 | ||
| 650 | 2007.11.08 07:53 | sell | 327 | 0.06 | 0.6976 | 0.0000 | 0.0000 | ||
| 651 | 2007.11.08 12:00 | buy | 328 | 0.07 | 0.6961 | 0.0000 | 0.0000 | ||
| 652 | 2007.11.08 17:36 | buy | 329 | 0.08 | 0.6954 | 0.0000 | 0.0000 | ||
| 653 | 2007.11.09 11:42 | sell | 330 | 0.07 | 0.6983 | 0.0000 | 0.0000 | ||
| 654 | 2007.11.09 11:58 | sell | 331 | 0.08 | 0.6990 | 0.0000 | 0.0000 | ||
| 655 | 2007.11.09 11:58 | buy | 332 | 0.05 | 0.6995 | 0.0000 | 0.0000 | ||
| 656 | 2007.11.09 12:00 | sell | 333 | 0.10 | 0.6998 | 0.0000 | 0.0000 | ||
| 657 | 2007.11.09 12:10 | buy | 334 | 0.06 | 0.6988 | 0.0000 | 0.0000 | ||
| 658 | 2007.11.09 12:11 | buy | 335 | 0.07 | 0.6981 | 0.0000 | 0.0000 | ||
| 659 | 2007.11.09 13:02 | sell | 336 | 0.12 | 0.7006 | 0.0000 | 0.0000 | ||
| 660 | 2007.11.09 14:35 | close | 336 | 0.12 | 0.6993 | 0.0000 | 0.0000 | 31.55 | 52796.19 |
| 661 | 2007.11.09 14:35 | close | 335 | 0.07 | 0.6990 | 0.0000 | 0.0000 | 12.74 | 52808.93 |
| 662 | 2007.11.09 14:35 | close | 334 | 0.06 | 0.6990 | 0.0000 | 0.0000 | 2.43 | 52811.36 |
| 663 | 2007.11.09 14:35 | close | 333 | 0.10 | 0.6993 | 0.0000 | 0.0000 | 10.12 | 52821.48 |
| 664 | 2007.11.09 14:35 | close | 332 | 0.05 | 0.6990 | 0.0000 | 0.0000 | -5.06 | 52816.42 |
| 665 | 2007.11.09 14:35 | close | 331 | 0.08 | 0.6993 | 0.0000 | 0.0000 | -4.86 | 52811.56 |
| 666 | 2007.11.09 14:35 | close | 330 | 0.07 | 0.6993 | 0.0000 | 0.0000 | -14.15 | 52797.41 |
| 667 | 2007.11.09 14:35 | close | 329 | 0.08 | 0.6990 | 0.0000 | 0.0000 | 57.61 | 52855.02 |
| 668 | 2007.11.09 14:35 | close | 328 | 0.07 | 0.6990 | 0.0000 | 0.0000 | 40.51 | 52895.53 |
| 669 | 2007.11.09 14:35 | close | 327 | 0.06 | 0.6993 | 0.0000 | 0.0000 | -20.48 | 52875.05 |
| 670 | 2007.11.09 14:35 | close | 326 | 0.06 | 0.6990 | 0.0000 | 0.0000 | 24.84 | 52899.89 |
| 671 | 2007.11.09 14:35 | close | 325 | 0.05 | 0.6993 | 0.0000 | 0.0000 | -23.76 | 52876.14 |
| 672 | 2007.11.09 14:35 | close | 324 | 0.05 | 0.6990 | 0.0000 | 0.0000 | 13.62 | 52889.75 |
| 673 | 2007.11.09 16:18 | buy | 337 | 0.05 | 0.7016 | 0.0000 | 0.0000 | ||
| 674 | 2007.11.09 16:24 | buy | 338 | 0.06 | 0.7009 | 0.0000 | 0.0000 | ||
| 675 | 2007.11.09 16:36 | buy | 339 | 0.07 | 0.7002 | 0.0000 | 0.0000 | ||
| 676 | 2007.11.11 23:01 | buy | 340 | 0.05 | 0.7036 | 0.0000 | 0.0000 | ||
| 677 | 2007.11.11 23:50 | buy | 341 | 0.06 | 0.7029 | 0.0000 | 0.0000 | ||
| 678 | 2007.11.12 04:31 | close | 341 | 0.06 | 0.7040 | 0.0000 | 0.0000 | 12.88 | 52902.63 |
| 679 | 2007.11.12 04:31 | close | 340 | 0.05 | 0.7040 | 0.0000 | 0.0000 | 3.66 | 52906.29 |
| 680 | 2007.11.12 04:31 | close | 339 | 0.07 | 0.7040 | 0.0000 | 0.0000 | 53.24 | 52959.53 |
| 681 | 2007.11.12 04:31 | close | 338 | 0.06 | 0.7040 | 0.0000 | 0.0000 | 37.14 | 52996.67 |
| 682 | 2007.11.12 04:31 | close | 337 | 0.05 | 0.7040 | 0.0000 | 0.0000 | 23.88 | 53020.55 |
| 683 | 2007.11.12 09:46 | buy | 342 | 0.05 | 0.7016 | 0.0000 | 0.0000 | ||
| 684 | 2007.11.12 12:25 | buy | 343 | 0.05 | 0.7036 | 0.0000 | 0.0000 | ||
| 685 | 2007.11.12 14:40 | buy | 344 | 0.05 | 0.7056 | 0.0000 | 0.0000 | ||
| 686 | 2007.11.12 15:01 | buy | 345 | 0.06 | 0.7049 | 0.0000 | 0.0000 | ||
| 687 | 2007.11.12 20:39 | close | 345 | 0.06 | 0.7071 | 0.0000 | 0.0000 | 26.69 | 53047.24 |
| 688 | 2007.11.12 20:39 | close | 344 | 0.05 | 0.7071 | 0.0000 | 0.0000 | 15.16 | 53062.40 |
| 689 | 2007.11.12 20:39 | close | 343 | 0.05 | 0.7071 | 0.0000 | 0.0000 | 35.38 | 53097.78 |
| 690 | 2007.11.12 20:39 | close | 342 | 0.05 | 0.7071 | 0.0000 | 0.0000 | 55.60 | 53153.38 |
| 691 | 2007.11.12 20:51 | buy | 346 | 0.05 | 0.7076 | 0.0000 | 0.0000 | ||
| 692 | 2007.11.13 01:52 | buy | 347 | 0.06 | 0.7068 | 0.0000 | 0.0000 | ||
| 693 | 2007.11.13 09:19 | buy | 348 | 0.07 | 0.7061 | 0.0000 | 0.0000 | ||
| 694 | 2007.11.13 09:30 | buy | 349 | 0.08 | 0.7052 | 0.0000 | 0.0000 | ||
| 695 | 2007.11.13 13:57 | buy | 350 | 0.10 | 0.7045 | 0.0000 | 0.0000 | ||
| 696 | 2007.11.13 13:57 | sell | 351 | 0.05 | 0.7041 | 0.0000 | 0.0000 | ||
| 697 | 2007.11.13 15:17 | sell | 352 | 0.06 | 0.7048 | 0.0000 | 0.0000 | ||
| 698 | 2007.11.13 20:00 | sell | 353 | 0.07 | 0.7056 | 0.0000 | 0.0000 | ||
| 699 | 2007.11.14 10:34 | sell | 354 | 0.08 | 0.7064 | 0.0000 | 0.0000 | ||
| 700 | 2007.11.14 10:36 | sell | 355 | 0.10 | 0.7073 | 0.0000 | 0.0000 | ||
| 701 | 2007.11.14 10:51 | sell | 356 | 0.12 | 0.7080 | 0.0000 | 0.0000 | ||
| 702 | 2007.11.14 10:54 | sell | 357 | 0.15 | 0.7088 | 0.0000 | 0.0000 | ||
| 703 | 2007.11.14 11:02 | buy | 358 | 0.05 | 0.7098 | 0.0000 | 0.0000 | ||
| 704 | 2007.11.14 11:02 | sell | 359 | 0.18 | 0.7095 | 0.0000 | 0.0000 | ||
| 705 | 2007.11.14 11:11 | sell | 360 | 0.22 | 0.7103 | 0.0000 | 0.0000 | ||
| 706 | 2007.11.14 11:13 | sell | 361 | 0.27 | 0.7110 | 0.0000 | 0.0000 | ||
| 707 | 2007.11.14 16:10 | buy | 362 | 0.05 | 0.7118 | 0.0000 | 0.0000 | ||
| 708 | 2007.11.14 16:11 | sell | 363 | 0.33 | 0.7117 | 0.0000 | 0.0000 | ||
| 709 | 2007.11.14 16:29 | sell | 364 | 0.41 | 0.7124 | 0.0000 | 0.0000 | ||
| 710 | 2007.11.14 16:40 | sell | 365 | 0.51 | 0.7132 | 0.0000 | 0.0000 | ||
| 711 | 2007.11.14 16:41 | buy | 366 | 0.05 | 0.7138 | 0.0000 | 0.0000 | ||
| 712 | 2007.11.14 16:48 | buy | 367 | 0.06 | 0.7131 | 0.0000 | 0.0000 | ||
| 713 | 2007.11.14 17:06 | buy | 368 | 0.07 | 0.7124 | 0.0000 | 0.0000 | ||
| 714 | 2007.11.14 21:17 | sell | 369 | 0.63 | 0.7139 | 0.0000 | 0.0000 | ||
| 715 | 2007.11.15 09:32 | sell | 370 | 0.78 | 0.7146 | 0.0000 | 0.0000 | ||
| 716 | 2007.11.15 09:55 | sell | 371 | 0.97 | 0.7153 | 0.0000 | 0.0000 | ||
| 717 | 2007.11.15 09:59 | buy | 372 | 0.05 | 0.7158 | 0.0000 | 0.0000 | ||
| 718 | 2007.11.15 10:01 | sell | 373 | 1.21 | 0.7160 | 0.0000 | 0.0000 | ||
| 719 | 2007.11.15 10:43 | buy | 374 | 0.06 | 0.7151 | 0.0000 | 0.0000 | ||
| 720 | 2007.11.15 10:47 | buy | 375 | 0.07 | 0.7144 | 0.0000 | 0.0000 | ||
| 721 | 2007.11.16 10:38 | sell | 376 | 1.51 | 0.7168 | 0.0000 | 0.0000 | ||
| 722 | 2007.11.16 20:14 | close | 376 | 1.51 | 0.7143 | 0.0000 | 0.0000 | 763.38 | 53916.76 |
| 723 | 2007.11.16 20:14 | close | 375 | 0.07 | 0.7140 | 0.0000 | 0.0000 | -6.20 | 53910.56 |
| 724 | 2007.11.16 20:14 | close | 374 | 0.06 | 0.7140 | 0.0000 | 0.0000 | -13.81 | 53896.75 |
| 725 | 2007.11.16 20:14 | close | 373 | 1.21 | 0.7143 | 0.0000 | 0.0000 | 419.02 | 54315.77 |
| 726 | 2007.11.16 20:14 | close | 372 | 0.05 | 0.7140 | 0.0000 | 0.0000 | -18.58 | 54297.19 |
| 727 | 2007.11.16 20:14 | close | 371 | 0.97 | 0.7143 | 0.0000 | 0.0000 | 198.61 | 54495.80 |
| 728 | 2007.11.16 20:14 | close | 370 | 0.78 | 0.7143 | 0.0000 | 0.0000 | 49.29 | 54545.09 |
| 729 | 2007.11.16 20:14 | close | 369 | 0.63 | 0.7143 | 0.0000 | 0.0000 | -44.61 | 54500.48 |
| 730 | 2007.11.16 20:14 | close | 368 | 0.07 | 0.7140 | 0.0000 | 0.0000 | 20.49 | 54520.97 |
| 731 | 2007.11.16 20:14 | close | 367 | 0.06 | 0.7140 | 0.0000 | 0.0000 | 9.07 | 54530.04 |
| 732 | 2007.11.16 20:14 | close | 366 | 0.05 | 0.7140 | 0.0000 | 0.0000 | 0.49 | 54530.52 |
| 733 | 2007.11.16 20:14 | close | 365 | 0.51 | 0.7143 | 0.0000 | 0.0000 | -108.30 | 54422.23 |
| 734 | 2007.11.16 20:14 | close | 364 | 0.41 | 0.7143 | 0.0000 | 0.0000 | -153.39 | 54268.83 |
| 735 | 2007.11.16 20:14 | close | 363 | 0.33 | 0.7143 | 0.0000 | 0.0000 | -170.18 | 54098.65 |
| 736 | 2007.11.16 20:14 | close | 362 | 0.05 | 0.7140 | 0.0000 | 0.0000 | 20.70 | 54119.35 |
| 737 | 2007.11.16 20:14 | close | 361 | 0.27 | 0.7143 | 0.0000 | 0.0000 | -177.46 | 53941.89 |
| 738 | 2007.11.16 20:14 | close | 360 | 0.22 | 0.7143 | 0.0000 | 0.0000 | -175.73 | 53766.16 |
| 739 | 2007.11.16 20:14 | close | 359 | 0.18 | 0.7143 | 0.0000 | 0.0000 | -172.89 | 53593.26 |
| 740 | 2007.11.16 20:14 | close | 358 | 0.05 | 0.7140 | 0.0000 | 0.0000 | 40.92 | 53634.18 |
| 741 | 2007.11.16 20:14 | close | 357 | 0.15 | 0.7143 | 0.0000 | 0.0000 | -165.32 | 53468.86 |
| 742 | 2007.11.16 20:14 | close | 356 | 0.12 | 0.7143 | 0.0000 | 0.0000 | -151.67 | 53317.19 |
| 743 | 2007.11.16 20:14 | close | 355 | 0.10 | 0.7143 | 0.0000 | 0.0000 | -140.54 | 53176.65 |
| 744 | 2007.11.16 20:14 | close | 354 | 0.08 | 0.7143 | 0.0000 | 0.0000 | -126.99 | 53049.66 |
| 745 | 2007.11.16 20:14 | close | 353 | 0.07 | 0.7143 | 0.0000 | 0.0000 | -122.27 | 52927.39 |
| 746 | 2007.11.16 20:14 | close | 352 | 0.06 | 0.7143 | 0.0000 | 0.0000 | -114.50 | 52812.89 |
| 747 | 2007.11.16 20:14 | close | 351 | 0.05 | 0.7143 | 0.0000 | 0.0000 | -102.50 | 52710.39 |
| 748 | 2007.11.16 20:14 | close | 350 | 0.10 | 0.7140 | 0.0000 | 0.0000 | 188.21 | 52898.60 |
| 749 | 2007.11.16 20:14 | close | 349 | 0.08 | 0.7140 | 0.0000 | 0.0000 | 139.24 | 53037.84 |
| 750 | 2007.11.16 20:14 | close | 348 | 0.07 | 0.7140 | 0.0000 | 0.0000 | 109.11 | 53146.95 |
| 751 | 2007.11.16 20:14 | close | 347 | 0.06 | 0.7140 | 0.0000 | 0.0000 | 85.02 | 53231.97 |
| 752 | 2007.11.16 20:14 | close | 346 | 0.05 | 0.7140 | 0.0000 | 0.0000 | 62.38 | 53294.35 |
| 753 | 2007.11.16 20:33 | sell | 377 | 0.05 | 0.7137 | 0.0000 | 0.0000 | ||
| 754 | 2007.11.18 23:16 | sell | 378 | 0.06 | 0.7144 | 0.0000 | 0.0000 | ||
| 755 | 2007.11.19 07:45 | sell | 379 | 0.07 | 0.7151 | 0.0000 | 0.0000 | ||
| 756 | 2007.11.19 17:45 | sell | 380 | 0.08 | 0.7158 | 0.0000 | 0.0000 | ||
| 757 | 2007.11.20 10:24 | sell | 381 | 0.10 | 0.7165 | 0.0000 | 0.0000 | ||
| 758 | 2007.11.20 13:01 | sell | 382 | 0.12 | 0.7172 | 0.0000 | 0.0000 | ||
| 759 | 2007.11.20 13:03 | buy | 383 | 0.05 | 0.7178 | 0.0000 | 0.0000 | ||
| 760 | 2007.11.20 13:30 | buy | 384 | 0.06 | 0.7171 | 0.0000 | 0.0000 | ||
| 761 | 2007.11.20 15:36 | buy | 385 | 0.07 | 0.7163 | 0.0000 | 0.0000 | ||
| 762 | 2007.11.20 21:44 | sell | 386 | 0.15 | 0.7179 | 0.0000 | 0.0000 | ||
| 763 | 2007.11.21 09:31 | sell | 387 | 0.18 | 0.7186 | 0.0000 | 0.0000 | ||
| 764 | 2007.11.21 09:37 | sell | 388 | 0.22 | 0.7193 | 0.0000 | 0.0000 | ||
| 765 | 2007.11.21 09:45 | buy | 389 | 0.05 | 0.7199 | 0.0000 | 0.0000 | ||
| 766 | 2007.11.21 10:18 | sell | 390 | 0.27 | 0.7200 | 0.0000 | 0.0000 | ||
| 767 | 2007.11.21 11:29 | buy | 391 | 0.06 | 0.7192 | 0.0000 | 0.0000 | ||
| 768 | 2007.11.21 11:47 | buy | 392 | 0.07 | 0.7185 | 0.0000 | 0.0000 | ||
| 769 | 2007.11.21 15:09 | sell | 393 | 0.33 | 0.7207 | 0.0000 | 0.0000 | ||
| 770 | 2007.11.22 08:05 | close | 393 | 0.33 | 0.7180 | 0.0000 | 0.0000 | 182.67 | 53477.02 |
| 771 | 2007.11.22 08:05 | close | 392 | 0.07 | 0.7177 | 0.0000 | 0.0000 | -12.94 | 53464.08 |
| 772 | 2007.11.22 08:05 | close | 391 | 0.06 | 0.7177 | 0.0000 | 0.0000 | -19.58 | 53444.50 |
| 773 | 2007.11.22 08:05 | close | 390 | 0.27 | 0.7180 | 0.0000 | 0.0000 | 111.24 | 53555.74 |
| 774 | 2007.11.22 08:05 | close | 389 | 0.05 | 0.7177 | 0.0000 | 0.0000 | -23.40 | 53532.34 |
| 775 | 2007.11.22 08:05 | close | 388 | 0.22 | 0.7180 | 0.0000 | 0.0000 | 59.50 | 53591.85 |
| 776 | 2007.11.22 08:05 | close | 387 | 0.18 | 0.7180 | 0.0000 | 0.0000 | 23.20 | 53615.05 |
| 777 | 2007.11.22 08:05 | close | 386 | 0.15 | 0.7180 | 0.0000 | 0.0000 | -1.52 | 53613.53 |
| 778 | 2007.11.22 08:05 | close | 385 | 0.07 | 0.7177 | 0.0000 | 0.0000 | 17.65 | 53631.18 |
| 779 | 2007.11.22 08:05 | close | 384 | 0.06 | 0.7177 | 0.0000 | 0.0000 | 5.43 | 53636.61 |
| 780 | 2007.11.22 08:05 | close | 383 | 0.05 | 0.7177 | 0.0000 | 0.0000 | -2.55 | 53634.05 |
| 781 | 2007.11.22 08:05 | close | 382 | 0.12 | 0.7180 | 0.0000 | 0.0000 | -18.21 | 53615.84 |
| 782 | 2007.11.22 08:05 | close | 381 | 0.10 | 0.7180 | 0.0000 | 0.0000 | -29.33 | 53586.51 |
| 783 | 2007.11.22 08:05 | close | 380 | 0.08 | 0.7180 | 0.0000 | 0.0000 | -34.58 | 53551.93 |
| 784 | 2007.11.22 08:05 | close | 379 | 0.07 | 0.7180 | 0.0000 | 0.0000 | -40.17 | 53511.76 |
| 785 | 2007.11.22 08:05 | close | 378 | 0.06 | 0.7180 | 0.0000 | 0.0000 | -42.77 | 53468.99 |
| 786 | 2007.11.22 08:05 | close | 377 | 0.05 | 0.7180 | 0.0000 | 0.0000 | -42.72 | 53426.27 |
| 787 | 2007.11.22 08:05 | sell | 394 | 0.05 | 0.7177 | 0.0000 | 0.0000 | ||
| 788 | 2007.11.22 08:26 | sell | 395 | 0.06 | 0.7184 | 0.0000 | 0.0000 | ||
| 789 | 2007.11.22 09:10 | sell | 396 | 0.07 | 0.7191 | 0.0000 | 0.0000 | ||
| 790 | 2007.11.22 15:43 | sell | 397 | 0.08 | 0.7198 | 0.0000 | 0.0000 | ||
| 791 | 2007.11.22 16:50 | sell | 398 | 0.10 | 0.7205 | 0.0000 | 0.0000 | ||
| 792 | 2007.11.23 05:44 | buy | 399 | 0.05 | 0.7219 | 0.0000 | 0.0000 | ||
| 793 | 2007.11.23 05:44 | sell | 400 | 0.12 | 0.7216 | 0.0000 | 0.0000 | ||
| 794 | 2007.11.23 05:49 | buy | 401 | 0.06 | 0.7212 | 0.0000 | 0.0000 | ||
| 795 | 2007.11.23 07:00 | buy | 402 | 0.07 | 0.7205 | 0.0000 | 0.0000 | ||
| 796 | 2007.11.23 07:26 | buy | 403 | 0.08 | 0.7198 | 0.0000 | 0.0000 | ||
| 797 | 2007.11.23 08:13 | buy | 404 | 0.10 | 0.7191 | 0.0000 | 0.0000 | ||
| 798 | 2007.11.23 09:25 | buy | 405 | 0.12 | 0.7184 | 0.0000 | 0.0000 | ||
| 799 | 2007.11.26 06:32 | buy | 406 | 0.15 | 0.7175 | 0.0000 | 0.0000 | ||
| 800 | 2007.11.26 12:17 | buy | 407 | 0.18 | 0.7168 | 0.0000 | 0.0000 | ||
| 801 | 2007.11.27 13:30 | close | 407 | 0.18 | 0.7194 | 0.0000 | 0.0000 | 93.23 | 53519.50 |
| 802 | 2007.11.27 13:30 | close | 406 | 0.15 | 0.7194 | 0.0000 | 0.0000 | 56.46 | 53575.96 |
| 803 | 2007.11.27 13:30 | close | 405 | 0.12 | 0.7194 | 0.0000 | 0.0000 | 22.42 | 53598.38 |
| 804 | 2007.11.27 13:30 | close | 404 | 0.10 | 0.7194 | 0.0000 | 0.0000 | 4.53 | 53602.90 |
| 805 | 2007.11.27 13:30 | close | 403 | 0.08 | 0.7194 | 0.0000 | 0.0000 | -7.71 | 53595.20 |
| 806 | 2007.11.27 13:30 | close | 402 | 0.07 | 0.7194 | 0.0000 | 0.0000 | -16.65 | 53578.54 |
| 807 | 2007.11.27 13:30 | close | 401 | 0.06 | 0.7194 | 0.0000 | 0.0000 | -22.76 | 53555.79 |
| 808 | 2007.11.27 13:30 | close | 400 | 0.12 | 0.7197 | 0.0000 | 0.0000 | 46.71 | 53602.49 |
| 809 | 2007.11.27 13:30 | close | 399 | 0.05 | 0.7194 | 0.0000 | 0.0000 | -26.05 | 53576.44 |
| 810 | 2007.11.27 13:30 | close | 398 | 0.10 | 0.7197 | 0.0000 | 0.0000 | 16.94 | 53593.38 |
| 811 | 2007.11.27 13:30 | close | 397 | 0.08 | 0.7197 | 0.0000 | 0.0000 | 2.23 | 53595.60 |
| 812 | 2007.11.27 13:30 | close | 396 | 0.07 | 0.7197 | 0.0000 | 0.0000 | -7.96 | 53587.64 |
| 813 | 2007.11.27 13:30 | close | 395 | 0.06 | 0.7197 | 0.0000 | 0.0000 | -15.32 | 53572.33 |
| 814 | 2007.11.27 13:30 | close | 394 | 0.05 | 0.7197 | 0.0000 | 0.0000 | -19.85 | 53552.47 |
| 815 | 2007.11.27 13:30 | buy | 408 | 0.05 | 0.7197 | 0.0000 | 0.0000 | ||
| 816 | 2007.11.27 13:42 | buy | 409 | 0.06 | 0.7190 | 0.0000 | 0.0000 | ||
| 817 | 2007.11.27 15:10 | buy | 410 | 0.07 | 0.7183 | 0.0000 | 0.0000 | ||
| 818 | 2007.11.27 16:47 | buy | 411 | 0.08 | 0.7176 | 0.0000 | 0.0000 | ||
| 819 | 2007.11.27 20:16 | buy | 412 | 0.10 | 0.7169 | 0.0000 | 0.0000 | ||
| 820 | 2007.11.28 08:16 | buy | 413 | 0.12 | 0.7162 | 0.0000 | 0.0000 | ||
| 821 | 2007.11.28 08:16 | sell | 414 | 0.05 | 0.7157 | 0.0000 | 0.0000 | ||
| 822 | 2007.11.28 08:31 | buy | 415 | 0.15 | 0.7155 | 0.0000 | 0.0000 | ||
| 823 | 2007.11.28 08:46 | buy | 416 | 0.18 | 0.7147 | 0.0000 | 0.0000 | ||
| 824 | 2007.11.28 11:48 | sell | 417 | 0.05 | 0.7137 | 0.0000 | 0.0000 | ||
| 825 | 2007.11.28 11:48 | buy | 418 | 0.22 | 0.7140 | 0.0000 | 0.0000 | ||
| 826 | 2007.11.28 14:21 | buy | 419 | 0.27 | 0.7133 | 0.0000 | 0.0000 | ||
| 827 | 2007.11.28 15:54 | buy | 420 | 0.33 | 0.7126 | 0.0000 | 0.0000 | ||
| 828 | 2007.11.29 00:37 | sell | 421 | 0.06 | 0.7144 | 0.0000 | 0.0000 | ||
| 829 | 2007.11.29 07:35 | sell | 422 | 0.07 | 0.7151 | 0.0000 | 0.0000 | ||
| 830 | 2007.11.29 15:06 | close | 422 | 0.07 | 0.7159 | 0.0000 | 0.0000 | -11.32 | 53541.15 |
| 831 | 2007.11.29 15:06 | close | 421 | 0.06 | 0.7159 | 0.0000 | 0.0000 | -18.20 | 53522.95 |
| 832 | 2007.11.29 15:06 | close | 420 | 0.33 | 0.7156 | 0.0000 | 0.0000 | 192.52 | 53715.47 |
| 833 | 2007.11.29 15:06 | close | 419 | 0.27 | 0.7156 | 0.0000 | 0.0000 | 119.30 | 53834.77 |
| 834 | 2007.11.29 15:06 | close | 418 | 0.22 | 0.7156 | 0.0000 | 0.0000 | 66.07 | 53900.84 |
| 835 | 2007.11.29 15:06 | close | 417 | 0.05 | 0.7159 | 0.0000 | 0.0000 | -21.86 | 53878.98 |
| 836 | 2007.11.29 15:06 | close | 416 | 0.18 | 0.7156 | 0.0000 | 0.0000 | 28.58 | 53907.56 |
| 837 | 2007.11.29 15:06 | close | 415 | 0.15 | 0.7156 | 0.0000 | 0.0000 | -0.44 | 53907.11 |
| 838 | 2007.11.29 15:06 | close | 414 | 0.05 | 0.7159 | 0.0000 | 0.0000 | -1.64 | 53905.47 |
| 839 | 2007.11.29 15:06 | close | 413 | 0.12 | 0.7156 | 0.0000 | 0.0000 | -17.34 | 53888.13 |
| 840 | 2007.11.29 15:06 | close | 412 | 0.10 | 0.7156 | 0.0000 | 0.0000 | -29.37 | 53858.76 |
| 841 | 2007.11.29 15:06 | close | 411 | 0.08 | 0.7156 | 0.0000 | 0.0000 | -34.82 | 53823.94 |
| 842 | 2007.11.29 15:06 | close | 410 | 0.07 | 0.7156 | 0.0000 | 0.0000 | -40.37 | 53783.57 |
| 843 | 2007.11.29 15:06 | close | 409 | 0.06 | 0.7156 | 0.0000 | 0.0000 | -43.10 | 53740.47 |
| 844 | 2007.11.29 15:06 | close | 408 | 0.05 | 0.7156 | 0.0000 | 0.0000 | -42.99 | 53697.47 |
| 845 | 2007.11.29 15:06 | buy | 423 | 0.05 | 0.7159 | 0.0000 | 0.0000 | ||
| 846 | 2007.11.29 20:53 | buy | 424 | 0.06 | 0.7152 | 0.0000 | 0.0000 | ||
| 847 | 2007.11.30 01:04 | buy | 425 | 0.07 | 0.7145 | 0.0000 | 0.0000 | ||
| 848 | 2007.11.30 08:04 | buy | 426 | 0.08 | 0.7138 | 0.0000 | 0.0000 | ||
| 849 | 2007.11.30 19:02 | buy | 427 | 0.10 | 0.7131 | 0.0000 | 0.0000 | ||
| 850 | 2007.11.30 19:32 | buy | 428 | 0.12 | 0.7124 | 0.0000 | 0.0000 | ||
| 851 | 2007.11.30 19:51 | sell | 429 | 0.05 | 0.7117 | 0.0000 | 0.0000 | ||
| 852 | 2007.11.30 19:57 | buy | 430 | 0.15 | 0.7117 | 0.0000 | 0.0000 | ||
| 853 | 2007.12.02 23:01 | sell | 431 | 0.06 | 0.7125 | 0.0000 | 0.0000 | ||
| 854 | 2007.12.03 07:39 | sell | 432 | 0.07 | 0.7132 | 0.0000 | 0.0000 | ||
| 855 | 2007.12.03 10:01 | buy | 433 | 0.18 | 0.7110 | 0.0000 | 0.0000 | ||
| 856 | 2007.12.03 10:38 | buy | 434 | 0.22 | 0.7102 | 0.0000 | 0.0000 | ||
| 857 | 2007.12.03 10:48 | sell | 435 | 0.05 | 0.7097 | 0.0000 | 0.0000 | ||
| 858 | 2007.12.03 10:49 | buy | 436 | 0.27 | 0.7095 | 0.0000 | 0.0000 | ||
| 859 | 2007.12.03 11:14 | sell | 437 | 0.06 | 0.7104 | 0.0000 | 0.0000 | ||
| 860 | 2007.12.04 09:41 | sell | 438 | 0.07 | 0.7111 | 0.0000 | 0.0000 | ||
| 861 | 2007.12.04 10:19 | sell | 439 | 0.08 | 0.7118 | 0.0000 | 0.0000 | ||
| 862 | 2007.12.04 11:10 | sell | 440 | 0.10 | 0.7125 | 0.0000 | 0.0000 | ||
| 863 | 2007.12.04 11:11 | close | 440 | 0.10 | 0.7131 | 0.0000 | 0.0000 | -12.13 | 53685.34 |
| 864 | 2007.12.04 11:11 | close | 439 | 0.08 | 0.7131 | 0.0000 | 0.0000 | -21.03 | 53664.31 |
| 865 | 2007.12.04 11:11 | close | 438 | 0.07 | 0.7131 | 0.0000 | 0.0000 | -28.32 | 53635.99 |
| 866 | 2007.12.04 11:11 | close | 437 | 0.06 | 0.7131 | 0.0000 | 0.0000 | -32.60 | 53603.39 |
| 867 | 2007.12.04 11:11 | close | 436 | 0.27 | 0.7128 | 0.0000 | 0.0000 | 178.06 | 53781.45 |
| 868 | 2007.12.04 11:11 | close | 435 | 0.05 | 0.7131 | 0.0000 | 0.0000 | -34.24 | 53747.20 |
| 869 | 2007.12.04 11:11 | close | 434 | 0.22 | 0.7128 | 0.0000 | 0.0000 | 113.95 | 53861.16 |
| 870 | 2007.12.04 11:11 | close | 433 | 0.18 | 0.7128 | 0.0000 | 0.0000 | 64.11 | 53925.27 |
| 871 | 2007.12.04 11:11 | close | 432 | 0.07 | 0.7131 | 0.0000 | 0.0000 | 1.59 | 53926.85 |
| 872 | 2007.12.04 11:11 | close | 431 | 0.06 | 0.7131 | 0.0000 | 0.0000 | -6.97 | 53919.88 |
| 873 | 2007.12.04 11:11 | close | 430 | 0.15 | 0.7128 | 0.0000 | 0.0000 | 31.04 | 53950.93 |
| 874 | 2007.12.04 11:11 | close | 429 | 0.05 | 0.7131 | 0.0000 | 0.0000 | -13.90 | 53937.03 |
| 875 | 2007.12.04 11:11 | close | 428 | 0.12 | 0.7128 | 0.0000 | 0.0000 | 7.86 | 53944.89 |
| 876 | 2007.12.04 11:11 | close | 427 | 0.10 | 0.7128 | 0.0000 | 0.0000 | -7.61 | 53937.27 |
| 877 | 2007.12.04 11:11 | close | 426 | 0.08 | 0.7128 | 0.0000 | 0.0000 | -17.42 | 53919.86 |
| 878 | 2007.12.04 11:11 | close | 425 | 0.07 | 0.7128 | 0.0000 | 0.0000 | -25.14 | 53894.72 |
| 879 | 2007.12.04 11:11 | close | 424 | 0.06 | 0.7128 | 0.0000 | 0.0000 | -30.51 | 53864.21 |
| 880 | 2007.12.04 11:11 | close | 423 | 0.05 | 0.7128 | 0.0000 | 0.0000 | -32.49 | 53831.72 |
| 881 | 2007.12.04 11:11 | buy | 441 | 0.05 | 0.7131 | 0.0000 | 0.0000 | ||
| 882 | 2007.12.04 13:09 | buy | 442 | 0.05 | 0.7151 | 0.0000 | 0.0000 | ||
| 883 | 2007.12.04 16:03 | buy | 443 | 0.05 | 0.7171 | 0.0000 | 0.0000 | ||
| 884 | 2007.12.05 08:12 | buy | 444 | 0.05 | 0.7191 | 0.0000 | 0.0000 | ||
| 885 | 2007.12.05 08:13 | buy | 445 | 0.06 | 0.7184 | 0.0000 | 0.0000 | ||
| 886 | 2007.12.05 08:34 | close | 445 | 0.06 | 0.7191 | 0.0000 | 0.0000 | 8.49 | 53840.21 |
| 887 | 2007.12.05 08:34 | close | 444 | 0.05 | 0.7191 | 0.0000 | 0.0000 | 0.00 | 53840.21 |
| 888 | 2007.12.05 08:34 | close | 443 | 0.05 | 0.7191 | 0.0000 | 0.0000 | 19.83 | 53860.04 |
| 889 | 2007.12.05 08:34 | close | 442 | 0.05 | 0.7191 | 0.0000 | 0.0000 | 40.04 | 53900.09 |
| 890 | 2007.12.05 08:34 | close | 441 | 0.05 | 0.7191 | 0.0000 | 0.0000 | 60.26 | 53960.35 |
| 891 | 2007.12.05 09:06 | buy | 446 | 0.05 | 0.7211 | 0.0000 | 0.0000 | ||
| 892 | 2007.12.05 09:30 | buy | 447 | 0.05 | 0.7232 | 0.0000 | 0.0000 | ||
| 893 | 2007.12.05 09:44 | buy | 448 | 0.06 | 0.7225 | 0.0000 | 0.0000 | ||
| 894 | 2007.12.05 10:49 | buy | 449 | 0.07 | 0.7218 | 0.0000 | 0.0000 | ||
| 895 | 2007.12.05 20:40 | buy | 450 | 0.08 | 0.7211 | 0.0000 | 0.0000 | ||
| 896 | 2007.12.05 23:29 | buy | 451 | 0.10 | 0.7204 | 0.0000 | 0.0000 | ||
| 897 | 2007.12.05 23:29 | buy | 452 | 0.06 | 0.7204 | 0.0000 | 0.0000 | ||
| 898 | 2007.12.06 02:12 | buy | 453 | 0.07 | 0.7197 | 0.0000 | 0.0000 | ||
| 899 | 2007.12.06 02:12 | buy | 454 | 0.12 | 0.7197 | 0.0000 | 0.0000 | ||
| 900 | 2007.12.06 09:30 | buy | 455 | 0.15 | 0.7190 | 0.0000 | 0.0000 | ||
| 901 | 2007.12.06 09:30 | buy | 456 | 0.08 | 0.7190 | 0.0000 | 0.0000 | ||
| 902 | 2007.12.06 09:42 | sell | 457 | 0.05 | 0.7184 | 0.0000 | 0.0000 | ||
| 903 | 2007.12.06 09:45 | buy | 458 | 0.10 | 0.7183 | 0.0000 | 0.0000 | ||
| 904 | 2007.12.06 09:45 | buy | 459 | 0.18 | 0.7183 | 0.0000 | 0.0000 | ||
| 905 | 2007.12.06 11:53 | sell | 460 | 0.06 | 0.7191 | 0.0000 | 0.0000 | ||
| 906 | 2007.12.06 12:00 | sell | 461 | 0.07 | 0.7199 | 0.0000 | 0.0000 | ||
| 907 | 2007.12.06 12:00 | sell | 462 | 0.08 | 0.7206 | 0.0000 | 0.0000 | ||
| 908 | 2007.12.06 12:00 | close | 462 | 0.08 | 0.7212 | 0.0000 | 0.0000 | -9.71 | 53950.64 |
| 909 | 2007.12.06 12:00 | close | 461 | 0.07 | 0.7212 | 0.0000 | 0.0000 | -18.40 | 53932.24 |
| 910 | 2007.12.06 12:00 | close | 460 | 0.06 | 0.7212 | 0.0000 | 0.0000 | -25.48 | 53906.76 |
| 911 | 2007.12.06 12:00 | close | 459 | 0.18 | 0.7209 | 0.0000 | 0.0000 | 94.62 | 54001.38 |
| 912 | 2007.12.06 12:00 | close | 458 | 0.10 | 0.7209 | 0.0000 | 0.0000 | 52.57 | 54053.95 |
| 913 | 2007.12.06 12:00 | close | 457 | 0.05 | 0.7212 | 0.0000 | 0.0000 | -28.31 | 54025.64 |
| 914 | 2007.12.06 12:00 | close | 456 | 0.08 | 0.7209 | 0.0000 | 0.0000 | 30.73 | 54056.37 |
| 915 | 2007.12.06 12:00 | close | 455 | 0.15 | 0.7209 | 0.0000 | 0.0000 | 57.62 | 54113.99 |
| 916 | 2007.12.06 12:00 | close | 454 | 0.12 | 0.7209 | 0.0000 | 0.0000 | 29.12 | 54143.11 |
| 917 | 2007.12.06 12:00 | close | 453 | 0.07 | 0.7209 | 0.0000 | 0.0000 | 16.98 | 54160.09 |
| 918 | 2007.12.06 12:00 | close | 452 | 0.06 | 0.7209 | 0.0000 | 0.0000 | 4.67 | 54164.76 |
| 919 | 2007.12.06 12:00 | close | 451 | 0.10 | 0.7209 | 0.0000 | 0.0000 | 7.79 | 54172.55 |
| 920 | 2007.12.06 12:00 | close | 450 | 0.08 | 0.7209 | 0.0000 | 0.0000 | -5.09 | 54167.46 |
| 921 | 2007.12.06 12:00 | close | 449 | 0.07 | 0.7209 | 0.0000 | 0.0000 | -14.36 | 54153.10 |
| 922 | 2007.12.06 12:00 | close | 448 | 0.06 | 0.7209 | 0.0000 | 0.0000 | -20.80 | 54132.30 |
| 923 | 2007.12.06 12:00 | close | 447 | 0.05 | 0.7209 | 0.0000 | 0.0000 | -24.41 | 54107.89 |
| 924 | 2007.12.06 12:00 | close | 446 | 0.05 | 0.7209 | 0.0000 | 0.0000 | -3.18 | 54104.71 |
| 925 | 2007.12.06 12:00 | buy | 463 | 0.05 | 0.7212 | 0.0000 | 0.0000 | ||
| 926 | 2007.12.06 12:00 | buy | 464 | 0.06 | 0.7202 | 0.0000 | 0.0000 | ||
| 927 | 2007.12.06 12:05 | buy | 465 | 0.07 | 0.7195 | 0.0000 | 0.0000 | ||
| 928 | 2007.12.06 13:11 | buy | 466 | 0.08 | 0.7188 | 0.0000 | 0.0000 | ||
| 929 | 2007.12.06 15:32 | close | 466 | 0.08 | 0.7222 | 0.0000 | 0.0000 | 54.99 | 54159.70 |
| 930 | 2007.12.06 15:32 | close | 465 | 0.07 | 0.7222 | 0.0000 | 0.0000 | 38.21 | 54197.91 |
| 931 | 2007.12.06 15:32 | close | 464 | 0.06 | 0.7222 | 0.0000 | 0.0000 | 24.26 | 54222.17 |
| 932 | 2007.12.06 15:32 | close | 463 | 0.05 | 0.7222 | 0.0000 | 0.0000 | 10.11 | 54232.28 |
| 933 | 2007.12.07 17:58 | buy | 467 | 0.05 | 0.7233 | 0.0000 | 0.0000 | ||
| 934 | 2007.12.07 18:12 | buy | 468 | 0.06 | 0.7226 | 0.0000 | 0.0000 | ||
| 935 | 2007.12.07 18:54 | buy | 469 | 0.07 | 0.7217 | 0.0000 | 0.0000 | ||
| 936 | 2007.12.09 23:10 | sell | 470 | 0.05 | 0.7208 | 0.0000 | 0.0000 | ||
| 937 | 2007.12.09 23:22 | buy | 471 | 0.08 | 0.7210 | 0.0000 | 0.0000 | ||
| 938 | 2007.12.10 06:03 | buy | 472 | 0.10 | 0.7203 | 0.0000 | 0.0000 | ||
| 939 | 2007.12.10 08:46 | buy | 473 | 0.12 | 0.7196 | 0.0000 | 0.0000 | ||
| 940 | 2007.12.10 08:52 | sell | 474 | 0.05 | 0.7188 | 0.0000 | 0.0000 | ||
| 941 | 2007.12.10 08:52 | buy | 475 | 0.15 | 0.7189 | 0.0000 | 0.0000 | ||
| 942 | 2007.12.10 09:21 | buy | 476 | 0.18 | 0.7181 | 0.0000 | 0.0000 | ||
| 943 | 2007.12.10 12:54 | sell | 477 | 0.06 | 0.7195 | 0.0000 | 0.0000 | ||
| 944 | 2007.12.11 10:00 | buy | 478 | 0.22 | 0.7174 | 0.0000 | 0.0000 | ||
| 945 | 2007.12.11 10:34 | sell | 479 | 0.05 | 0.7168 | 0.0000 | 0.0000 | ||
| 946 | 2007.12.11 11:14 | buy | 480 | 0.27 | 0.7166 | 0.0000 | 0.0000 | ||
| 947 | 2007.12.11 12:02 | buy | 481 | 0.33 | 0.7159 | 0.0000 | 0.0000 | ||
| 948 | 2007.12.11 14:21 | sell | 482 | 0.06 | 0.7175 | 0.0000 | 0.0000 | ||
| 949 | 2007.12.11 14:43 | sell | 483 | 0.07 | 0.7182 | 0.0000 | 0.0000 | ||
| 950 | 2007.12.11 15:23 | close | 483 | 0.07 | 0.7191 | 0.0000 | 0.0000 | -12.74 | 54219.54 |
| 951 | 2007.12.11 15:23 | close | 482 | 0.06 | 0.7191 | 0.0000 | 0.0000 | -19.41 | 54200.13 |
| 952 | 2007.12.11 15:23 | close | 481 | 0.33 | 0.7188 | 0.0000 | 0.0000 | 193.48 | 54393.61 |
| 953 | 2007.12.11 15:23 | close | 480 | 0.27 | 0.7188 | 0.0000 | 0.0000 | 120.10 | 54513.71 |
| 954 | 2007.12.11 15:23 | close | 479 | 0.05 | 0.7191 | 0.0000 | 0.0000 | -23.26 | 54490.45 |
| 955 | 2007.12.11 15:23 | close | 478 | 0.22 | 0.7188 | 0.0000 | 0.0000 | 62.27 | 54552.72 |
| 956 | 2007.12.11 15:23 | close | 477 | 0.06 | 0.7191 | 0.0000 | 0.0000 | 5.01 | 54557.73 |
| 957 | 2007.12.11 15:23 | close | 476 | 0.18 | 0.7188 | 0.0000 | 0.0000 | 24.09 | 54581.82 |
| 958 | 2007.12.11 15:23 | close | 475 | 0.15 | 0.7188 | 0.0000 | 0.0000 | -4.19 | 54577.64 |
| 959 | 2007.12.11 15:23 | close | 474 | 0.05 | 0.7191 | 0.0000 | 0.0000 | -2.90 | 54574.73 |
| 960 | 2007.12.11 15:23 | close | 473 | 0.12 | 0.7188 | 0.0000 | 0.0000 | -20.34 | 54554.40 |
| 961 | 2007.12.11 15:23 | close | 472 | 0.10 | 0.7188 | 0.0000 | 0.0000 | -31.10 | 54523.29 |
| 962 | 2007.12.11 15:23 | close | 471 | 0.08 | 0.7188 | 0.0000 | 0.0000 | -36.82 | 54486.48 |
| 963 | 2007.12.11 15:23 | close | 470 | 0.05 | 0.7191 | 0.0000 | 0.0000 | 17.44 | 54503.92 |
| 964 | 2007.12.11 15:23 | close | 469 | 0.07 | 0.7188 | 0.0000 | 0.0000 | -42.12 | 54461.80 |
| 965 | 2007.12.11 15:23 | close | 468 | 0.06 | 0.7188 | 0.0000 | 0.0000 | -47.03 | 54414.77 |
| 966 | 2007.12.11 15:23 | close | 467 | 0.05 | 0.7188 | 0.0000 | 0.0000 | -46.26 | 54368.51 |
| 967 | 2007.12.11 15:23 | sell | 484 | 0.05 | 0.7188 | 0.0000 | 0.0000 | ||
| 968 | 2007.12.11 15:28 | buy | 485 | 0.05 | 0.7194 | 0.0000 | 0.0000 | ||
| 969 | 2007.12.11 15:42 | sell | 486 | 0.06 | 0.7195 | 0.0000 | 0.0000 | ||
| 970 | 2007.12.11 15:54 | sell | 487 | 0.07 | 0.7202 | 0.0000 | 0.0000 | ||
| 971 | 2007.12.11 16:21 | sell | 488 | 0.08 | 0.7209 | 0.0000 | 0.0000 | ||
| 972 | 2007.12.11 16:26 | buy | 489 | 0.05 | 0.7215 | 0.0000 | 0.0000 | ||
| 973 | 2007.12.11 18:58 | buy | 490 | 0.06 | 0.7208 | 0.0000 | 0.0000 | ||
| 974 | 2007.12.11 20:41 | buy | 491 | 0.07 | 0.7201 | 0.0000 | 0.0000 | ||
| 975 | 2007.12.12 07:16 | buy | 492 | 0.08 | 0.7194 | 0.0000 | 0.0000 | ||
| 976 | 2007.12.12 08:33 | buy | 493 | 0.10 | 0.7187 | 0.0000 | 0.0000 | ||
| 977 | 2007.12.12 08:33 | buy | 494 | 0.06 | 0.7187 | 0.0000 | 0.0000 | ||
| 978 | 2007.12.12 13:41 | buy | 495 | 0.07 | 0.7180 | 0.0000 | 0.0000 | ||
| 979 | 2007.12.12 13:41 | buy | 496 | 0.12 | 0.7180 | 0.0000 | 0.0000 | ||
| 980 | 2007.12.12 14:03 | buy | 497 | 0.15 | 0.7173 | 0.0000 | 0.0000 | ||
| 981 | 2007.12.12 14:03 | buy | 498 | 0.08 | 0.7173 | 0.0000 | 0.0000 | ||
| 982 | 2007.12.12 14:04 | sell | 499 | 0.05 | 0.7168 | 0.0000 | 0.0000 | ||
| 983 | 2007.12.12 14:27 | buy | 500 | 0.10 | 0.7166 | 0.0000 | 0.0000 | ||
| 984 | 2007.12.12 14:27 | buy | 501 | 0.18 | 0.7166 | 0.0000 | 0.0000 | ||
| 985 | 2007.12.12 15:06 | sell | 502 | 0.06 | 0.7175 | 0.0000 | 0.0000 | ||
| 986 | 2007.12.12 18:15 | sell | 503 | 0.07 | 0.7182 | 0.0000 | 0.0000 | ||
| 987 | 2007.12.12 18:36 | close | 503 | 0.07 | 0.7191 | 0.0000 | 0.0000 | -12.74 | 54355.77 |
| 988 | 2007.12.12 18:36 | close | 502 | 0.06 | 0.7191 | 0.0000 | 0.0000 | -19.41 | 54336.36 |
| 989 | 2007.12.12 18:36 | close | 501 | 0.18 | 0.7188 | 0.0000 | 0.0000 | 80.07 | 54416.43 |
| 990 | 2007.12.12 18:36 | close | 500 | 0.10 | 0.7188 | 0.0000 | 0.0000 | 44.48 | 54460.91 |
| 991 | 2007.12.12 18:36 | close | 499 | 0.05 | 0.7191 | 0.0000 | 0.0000 | -23.26 | 54437.65 |
| 992 | 2007.12.12 18:36 | close | 498 | 0.08 | 0.7188 | 0.0000 | 0.0000 | 24.26 | 54461.91 |
| 993 | 2007.12.12 18:36 | close | 497 | 0.15 | 0.7188 | 0.0000 | 0.0000 | 45.49 | 54507.40 |
| 994 | 2007.12.12 18:36 | close | 496 | 0.12 | 0.7188 | 0.0000 | 0.0000 | 19.41 | 54526.81 |
| 995 | 2007.12.12 18:36 | close | 495 | 0.07 | 0.7188 | 0.0000 | 0.0000 | 11.32 | 54538.13 |
| 996 | 2007.12.12 18:36 | close | 494 | 0.06 | 0.7188 | 0.0000 | 0.0000 | 1.21 | 54539.34 |
| 997 | 2007.12.12 18:36 | close | 493 | 0.10 | 0.7188 | 0.0000 | 0.0000 | 2.02 | 54541.36 |
| 998 | 2007.12.12 18:36 | close | 492 | 0.08 | 0.7188 | 0.0000 | 0.0000 | -9.70 | 54531.66 |
| 999 | 2007.12.12 18:36 | close | 491 | 0.07 | 0.7188 | 0.0000 | 0.0000 | -18.94 | 54512.72 |
| 1000 | 2007.12.12 18:36 | close | 490 | 0.06 | 0.7188 | 0.0000 | 0.0000 | -24.72 | 54488.00 |
| 1001 | 2007.12.12 18:36 | close | 489 | 0.05 | 0.7188 | 0.0000 | 0.0000 | -27.68 | 54460.32 |
| 1002 | 2007.12.12 18:36 | close | 488 | 0.08 | 0.7191 | 0.0000 | 0.0000 | 29.32 | 54489.64 |
| 1003 | 2007.12.12 18:36 | close | 487 | 0.07 | 0.7191 | 0.0000 | 0.0000 | 15.75 | 54505.39 |
| 1004 | 2007.12.12 18:36 | close | 486 | 0.06 | 0.7191 | 0.0000 | 0.0000 | 5.01 | 54510.40 |
| 1005 | 2007.12.12 18:36 | close | 485 | 0.05 | 0.7188 | 0.0000 | 0.0000 | -6.45 | 54503.95 |
| 1006 | 2007.12.12 18:36 | close | 484 | 0.05 | 0.7191 | 0.0000 | 0.0000 | -2.90 | 54501.05 |
| 1007 | 2007.12.12 18:36 | sell | 504 | 0.05 | 0.7188 | 0.0000 | 0.0000 | ||
| 1008 | 2007.12.12 23:55 | buy | 505 | 0.05 | 0.7195 | 0.0000 | 0.0000 | ||
| 1009 | 2007.12.13 00:01 | sell | 506 | 0.06 | 0.7195 | 0.0000 | 0.0000 | ||
| 1010 | 2007.12.13 00:58 | sell | 507 | 0.07 | 0.7202 | 0.0000 | 0.0000 | ||
| 1011 | 2007.12.13 11:17 | buy | 508 | 0.06 | 0.7187 | 0.0000 | 0.0000 | ||
| 1012 | 2007.12.13 15:26 | buy | 509 | 0.07 | 0.7180 | 0.0000 | 0.0000 | ||
| 1013 | 2007.12.13 15:29 | buy | 510 | 0.08 | 0.7172 | 0.0000 | 0.0000 | ||
| 1014 | 2007.12.13 15:38 | sell | 511 | 0.05 | 0.7168 | 0.0000 | 0.0000 | ||
| 1015 | 2007.12.13 15:49 | buy | 512 | 0.10 | 0.7165 | 0.0000 | 0.0000 | ||
| 1016 | 2007.12.13 16:47 | buy | 513 | 0.12 | 0.7157 | 0.0000 | 0.0000 | ||
| 1017 | 2007.12.13 17:01 | sell | 514 | 0.05 | 0.7148 | 0.0000 | 0.0000 | ||
| 1018 | 2007.12.13 17:02 | buy | 515 | 0.15 | 0.7150 | 0.0000 | 0.0000 | ||
| 1019 | 2007.12.13 17:18 | sell | 516 | 0.06 | 0.7155 | 0.0000 | 0.0000 | ||
| 1020 | 2007.12.13 17:45 | sell | 517 | 0.07 | 0.7162 | 0.0000 | 0.0000 | ||
| 1021 | 2007.12.13 19:50 | sell | 518 | 0.08 | 0.7170 | 0.0000 | 0.0000 | ||
| 1022 | 2007.12.14 07:35 | sell | 519 | 0.06 | 0.7175 | 0.0000 | 0.0000 | ||
| 1023 | 2007.12.14 15:19 | buy | 520 | 0.18 | 0.7143 | 0.0000 | 0.0000 | ||
| 1024 | 2007.12.17 09:54 | buy | 521 | 0.22 | 0.7136 | 0.0000 | 0.0000 | ||
| 1025 | 2007.12.17 10:00 | sell | 522 | 0.05 | 0.7128 | 0.0000 | 0.0000 | ||
| 1026 | 2007.12.17 10:01 | buy | 523 | 0.27 | 0.7129 | 0.0000 | 0.0000 | ||
| 1027 | 2007.12.17 12:22 | sell | 524 | 0.06 | 0.7135 | 0.0000 | 0.0000 | ||
| 1028 | 2007.12.17 17:05 | buy | 525 | 0.33 | 0.7122 | 0.0000 | 0.0000 | ||
| 1029 | 2007.12.17 17:54 | buy | 526 | 0.41 | 0.7115 | 0.0000 | 0.0000 | ||
| 1030 | 2007.12.18 04:13 | close | 526 | 0.41 | 0.7132 | 0.0000 | 0.0000 | 137.75 | 54638.80 |
| 1031 | 2007.12.18 04:13 | close | 525 | 0.33 | 0.7132 | 0.0000 | 0.0000 | 64.17 | 54702.98 |
| 1032 | 2007.12.18 04:13 | close | 524 | 0.06 | 0.7135 | 0.0000 | 0.0000 | 0.15 | 54703.13 |
| 1033 | 2007.12.18 04:13 | close | 523 | 0.27 | 0.7132 | 0.0000 | 0.0000 | 14.30 | 54717.42 |
| 1034 | 2007.12.18 04:13 | close | 522 | 0.05 | 0.7135 | 0.0000 | 0.0000 | -6.95 | 54710.47 |
| 1035 | 2007.12.18 04:13 | close | 521 | 0.22 | 0.7132 | 0.0000 | 0.0000 | -19.49 | 54690.98 |
| 1036 | 2007.12.18 04:13 | close | 520 | 0.18 | 0.7132 | 0.0000 | 0.0000 | -42.81 | 54648.17 |
| 1037 | 2007.12.18 04:13 | close | 519 | 0.06 | 0.7135 | 0.0000 | 0.0000 | 48.83 | 54697.00 |
| 1038 | 2007.12.18 04:13 | close | 518 | 0.08 | 0.7135 | 0.0000 | 0.0000 | 57.23 | 54754.23 |
| 1039 | 2007.12.18 04:13 | close | 517 | 0.07 | 0.7135 | 0.0000 | 0.0000 | 38.75 | 54792.98 |
| 1040 | 2007.12.18 04:13 | close | 516 | 0.06 | 0.7135 | 0.0000 | 0.0000 | 24.71 | 54817.69 |
| 1041 | 2007.12.18 04:13 | close | 515 | 0.15 | 0.7132 | 0.0000 | 0.0000 | -58.05 | 54759.64 |
| 1042 | 2007.12.18 04:13 | close | 514 | 0.05 | 0.7135 | 0.0000 | 0.0000 | 13.52 | 54773.15 |
| 1043 | 2007.12.18 04:13 | close | 513 | 0.12 | 0.7132 | 0.0000 | 0.0000 | -63.44 | 54709.71 |
| 1044 | 2007.12.18 04:13 | close | 512 | 0.10 | 0.7132 | 0.0000 | 0.0000 | -69.04 | 54640.68 |
| 1045 | 2007.12.18 04:13 | close | 511 | 0.05 | 0.7135 | 0.0000 | 0.0000 | 33.74 | 54674.42 |
| 1046 | 2007.12.18 04:13 | close | 510 | 0.08 | 0.7132 | 0.0000 | 0.0000 | -66.55 | 54607.86 |
| 1047 | 2007.12.18 04:13 | close | 509 | 0.07 | 0.7132 | 0.0000 | 0.0000 | -69.56 | 54538.30 |
| 1048 | 2007.12.18 04:13 | close | 508 | 0.06 | 0.7132 | 0.0000 | 0.0000 | -68.11 | 54470.19 |
| 1049 | 2007.12.18 04:13 | close | 507 | 0.07 | 0.7135 | 0.0000 | 0.0000 | 95.37 | 54565.56 |
| 1050 | 2007.12.18 04:13 | close | 506 | 0.06 | 0.7135 | 0.0000 | 0.0000 | 73.25 | 54638.81 |
| 1051 | 2007.12.18 04:13 | close | 505 | 0.05 | 0.7132 | 0.0000 | 0.0000 | -66.01 | 54572.81 |
| 1052 | 2007.12.18 04:13 | close | 504 | 0.05 | 0.7135 | 0.0000 | 0.0000 | 54.35 | 54627.15 |
| 1053 | 2007.12.18 09:31 | buy | 527 | 0.05 | 0.7144 | 0.0000 | 0.0000 | ||
| 1054 | 2007.12.18 16:02 | buy | 528 | 0.06 | 0.7137 | 0.0000 | 0.0000 | ||
| 1055 | 2007.12.19 06:28 | buy | 529 | 0.05 | 0.7164 | 0.0000 | 0.0000 | ||
| 1056 | 2007.12.19 07:05 | buy | 530 | 0.06 | 0.7157 | 0.0000 | 0.0000 | ||
| 1057 | 2007.12.19 07:26 | buy | 531 | 0.07 | 0.7150 | 0.0000 | 0.0000 | ||
| 1058 | 2007.12.19 08:56 | buy | 532 | 0.08 | 0.7143 | 0.0000 | 0.0000 | ||
| 1059 | 2007.12.19 08:59 | buy | 533 | 0.10 | 0.7135 | 0.0000 | 0.0000 | ||
| 1060 | 2007.12.19 09:37 | close | 533 | 0.10 | 0.7159 | 0.0000 | 0.0000 | 48.53 | 54675.68 |
| 1061 | 2007.12.19 09:37 | close | 532 | 0.08 | 0.7159 | 0.0000 | 0.0000 | 25.88 | 54701.56 |
| 1062 | 2007.12.19 09:37 | close | 531 | 0.07 | 0.7159 | 0.0000 | 0.0000 | 12.74 | 54714.30 |
| 1063 | 2007.12.19 09:37 | close | 530 | 0.06 | 0.7159 | 0.0000 | 0.0000 | 2.43 | 54716.73 |
| 1064 | 2007.12.19 09:37 | close | 529 | 0.05 | 0.7159 | 0.0000 | 0.0000 | -5.06 | 54711.67 |
| 1065 | 2007.12.19 09:37 | close | 528 | 0.06 | 0.7159 | 0.0000 | 0.0000 | 26.23 | 54737.90 |
| 1066 | 2007.12.19 09:37 | close | 527 | 0.05 | 0.7159 | 0.0000 | 0.0000 | 14.77 | 54752.68 |
| 1067 | 2007.12.19 11:16 | buy | 534 | 0.05 | 0.7184 | 0.0000 | 0.0000 | ||
| 1068 | 2007.12.19 12:16 | buy | 535 | 0.06 | 0.7177 | 0.0000 | 0.0000 | ||
| 1069 | 2007.12.19 19:14 | buy | 536 | 0.05 | 0.7204 | 0.0000 | 0.0000 | ||
| 1070 | 2007.12.19 21:38 | buy | 537 | 0.06 | 0.7197 | 0.0000 | 0.0000 | ||
| 1071 | 2007.12.20 14:49 | close | 537 | 0.06 | 0.7221 | 0.0000 | 0.0000 | 27.72 | 54780.40 |
| 1072 | 2007.12.20 14:49 | close | 536 | 0.05 | 0.7221 | 0.0000 | 0.0000 | 16.03 | 54796.43 |
| 1073 | 2007.12.20 14:49 | close | 535 | 0.06 | 0.7221 | 0.0000 | 0.0000 | 51.98 | 54848.41 |
| 1074 | 2007.12.20 14:49 | close | 534 | 0.05 | 0.7221 | 0.0000 | 0.0000 | 36.24 | 54884.65 |
| 1075 | 2007.12.20 14:49 | buy | 538 | 0.05 | 0.7224 | 0.0000 | 0.0000 | ||
| 1076 | 2007.12.21 06:56 | buy | 539 | 0.05 | 0.7244 | 0.0000 | 0.0000 | ||
| 1077 | 2007.12.21 07:12 | buy | 540 | 0.06 | 0.7237 | 0.0000 | 0.0000 | ||
| 1078 | 2007.12.21 11:25 | buy | 541 | 0.07 | 0.7230 | 0.0000 | 0.0000 | ||
| 1079 | 2007.12.24 09:25 | close | 541 | 0.07 | 0.7261 | 0.0000 | 0.0000 | 43.33 | 54927.98 |
| 1080 | 2007.12.24 09:25 | close | 540 | 0.06 | 0.7261 | 0.0000 | 0.0000 | 28.65 | 54956.63 |
| 1081 | 2007.12.24 09:25 | close | 539 | 0.05 | 0.7261 | 0.0000 | 0.0000 | 16.79 | 54973.42 |
| 1082 | 2007.12.24 09:25 | close | 538 | 0.05 | 0.7261 | 0.0000 | 0.0000 | 36.63 | 55010.05 |
| 1083 | 2007.12.24 09:25 | buy | 542 | 0.05 | 0.7264 | 0.0000 | 0.0000 | ||
| 1084 | 2007.12.24 13:43 | buy | 543 | 0.05 | 0.7284 | 0.0000 | 0.0000 | ||
| 1085 | 2007.12.26 14:11 | buy | 544 | 0.05 | 0.7304 | 0.0000 | 0.0000 | ||
| 1086 | 2007.12.27 00:24 | buy | 545 | 0.06 | 0.7296 | 0.0000 | 0.0000 | ||
| 1087 | 2007.12.27 05:06 | buy | 546 | 0.07 | 0.7289 | 0.0000 | 0.0000 | ||
| 1088 | 2007.12.27 08:39 | sell | 547 | 0.05 | 0.7280 | 0.0000 | 0.0000 | ||
| 1089 | 2007.12.27 08:41 | buy | 548 | 0.08 | 0.7282 | 0.0000 | 0.0000 | ||
| 1090 | 2007.12.27 09:09 | sell | 549 | 0.06 | 0.7287 | 0.0000 | 0.0000 | ||
| 1091 | 2007.12.27 11:23 | sell | 550 | 0.07 | 0.7294 | 0.0000 | 0.0000 | ||
| 1092 | 2007.12.27 13:59 | sell | 551 | 0.08 | 0.7301 | 0.0000 | 0.0000 | ||
| 1093 | 2007.12.27 14:02 | sell | 552 | 0.10 | 0.7308 | 0.0000 | 0.0000 | ||
| 1094 | 2007.12.27 14:21 | sell | 553 | 0.12 | 0.7315 | 0.0000 | 0.0000 | ||
| 1095 | 2007.12.27 15:27 | buy | 554 | 0.05 | 0.7324 | 0.0000 | 0.0000 | ||
| 1096 | 2007.12.27 15:33 | sell | 555 | 0.15 | 0.7322 | 0.0000 | 0.0000 | ||
| 1097 | 2007.12.27 16:15 | sell | 556 | 0.18 | 0.7330 | 0.0000 | 0.0000 | ||
| 1098 | 2007.12.27 16:33 | sell | 557 | 0.22 | 0.7337 | 0.0000 | 0.0000 | ||
| 1099 | 2007.12.28 00:21 | close | 557 | 0.22 | 0.7321 | 0.0000 | 0.0000 | 71.73 | 55081.78 |
| 1100 | 2007.12.28 00:21 | close | 556 | 0.18 | 0.7321 | 0.0000 | 0.0000 | 33.21 | 55115.00 |
| 1101 | 2007.12.28 00:21 | close | 555 | 0.15 | 0.7321 | 0.0000 | 0.0000 | 3.41 | 55118.40 |
| 1102 | 2007.12.28 00:21 | close | 554 | 0.05 | 0.7318 | 0.0000 | 0.0000 | -6.45 | 55111.96 |
| 1103 | 2007.12.28 00:21 | close | 553 | 0.12 | 0.7321 | 0.0000 | 0.0000 | -14.26 | 55097.70 |
| 1104 | 2007.12.28 00:21 | close | 552 | 0.10 | 0.7321 | 0.0000 | 0.0000 | -26.04 | 55071.66 |
| 1105 | 2007.12.28 00:21 | close | 551 | 0.08 | 0.7321 | 0.0000 | 0.0000 | -32.15 | 55039.51 |
| 1106 | 2007.12.28 00:21 | close | 550 | 0.07 | 0.7321 | 0.0000 | 0.0000 | -38.04 | 55001.47 |
| 1107 | 2007.12.28 00:21 | close | 549 | 0.06 | 0.7321 | 0.0000 | 0.0000 | -41.11 | 54960.36 |
| 1108 | 2007.12.28 00:21 | close | 548 | 0.08 | 0.7318 | 0.0000 | 0.0000 | 57.61 | 55017.97 |
| 1109 | 2007.12.28 00:21 | close | 547 | 0.05 | 0.7321 | 0.0000 | 0.0000 | -41.32 | 54976.65 |
| 1110 | 2007.12.28 00:21 | close | 546 | 0.07 | 0.7318 | 0.0000 | 0.0000 | 40.50 | 55017.15 |
| 1111 | 2007.12.28 00:21 | close | 545 | 0.06 | 0.7318 | 0.0000 | 0.0000 | 26.23 | 55043.38 |
| 1112 | 2007.12.28 00:21 | close | 544 | 0.05 | 0.7318 | 0.0000 | 0.0000 | 12.62 | 55055.99 |
| 1113 | 2007.12.28 00:21 | close | 543 | 0.05 | 0.7318 | 0.0000 | 0.0000 | 32.05 | 55088.05 |
| 1114 | 2007.12.28 00:21 | close | 542 | 0.05 | 0.7318 | 0.0000 | 0.0000 | 52.27 | 55140.32 |
| 1115 | 2007.12.28 08:43 | buy | 558 | 0.05 | 0.7344 | 0.0000 | 0.0000 | ||
| 1116 | 2007.12.28 08:58 | buy | 559 | 0.06 | 0.7337 | 0.0000 | 0.0000 | ||
| 1117 | 2007.12.28 13:59 | buy | 560 | 0.05 | 0.7364 | 0.0000 | 0.0000 | ||
| 1118 | 2007.12.28 16:48 | buy | 561 | 0.05 | 0.7385 | 0.0000 | 0.0000 | ||
| 1119 | 2007.12.28 17:17 | close | 561 | 0.05 | 0.7386 | 0.0000 | 0.0000 | 1.01 | 55141.33 |
| 1120 | 2007.12.28 17:17 | close | 560 | 0.05 | 0.7386 | 0.0000 | 0.0000 | 22.24 | 55163.57 |
| 1121 | 2007.12.28 17:17 | close | 559 | 0.06 | 0.7386 | 0.0000 | 0.0000 | 59.44 | 55223.01 |
| 1122 | 2007.12.28 17:17 | close | 558 | 0.05 | 0.7386 | 0.0000 | 0.0000 | 42.46 | 55265.47 |
| 1123 | 2007.12.31 08:34 | buy | 562 | 0.05 | 0.7365 | 0.0000 | 0.0000 | ||
| 1124 | 2007.12.31 09:59 | buy | 563 | 0.06 | 0.7358 | 0.0000 | 0.0000 | ||
| 1125 | 2007.12.31 10:05 | sell | 564 | 0.05 | 0.7350 | 0.0000 | 0.0000 | ||
| 1126 | 2007.12.31 10:10 | buy | 565 | 0.07 | 0.7350 | 0.0000 | 0.0000 | ||
| 1127 | 2007.12.31 10:41 | buy | 566 | 0.08 | 0.7343 | 0.0000 | 0.0000 | ||
| 1128 | 2007.12.31 13:01 | buy | 567 | 0.10 | 0.7336 | 0.0000 | 0.0000 | ||
| 1129 | 2007.12.31 13:25 | sell | 568 | 0.05 | 0.7330 | 0.0000 | 0.0000 | ||
| 1130 | 2007.12.31 13:29 | buy | 569 | 0.12 | 0.7329 | 0.0000 | 0.0000 | ||
| 1131 | 2007.12.31 15:48 | sell | 570 | 0.06 | 0.7338 | 0.0000 | 0.0000 | ||
| 1132 | 2007.12.31 16:01 | sell | 571 | 0.07 | 0.7345 | 0.0000 | 0.0000 | ||
| 1133 | 2007.12.31 16:20 | sell | 572 | 0.08 | 0.7352 | 0.0000 | 0.0000 | ||
| 1134 | 2007.12.31 16:21 | sell | 573 | 0.06 | 0.7358 | 0.0000 | 0.0000 | ||
| 1135 | 2007.12.31 16:40 | sell | 574 | 0.10 | 0.7360 | 0.0000 | 0.0000 | ||
| 1136 | 2008.01.02 09:00 | buy | 575 | 0.05 | 0.7392 | 0.0000 | 0.0000 | ||
| 1137 | 2008.01.02 09:00 | sell | 576 | 0.12 | 0.7389 | 0.0000 | 0.0000 | ||
| 1138 | 2008.01.02 09:00 | sell | 577 | 0.07 | 0.7389 | 0.0000 | 0.0000 | ||
| 1139 | 2008.01.02 09:13 | buy | 578 | 0.06 | 0.7385 | 0.0000 | 0.0000 | ||
| 1140 | 2008.01.02 09:13 | buy | 579 | 0.07 | 0.7378 | 0.0000 | 0.0000 | ||
| 1141 | 2008.01.02 10:31 | sell | 580 | 0.08 | 0.7396 | 0.0000 | 0.0000 | ||
| 1142 | 2008.01.02 10:31 | sell | 581 | 0.15 | 0.7396 | 0.0000 | 0.0000 | ||
| 1143 | 2008.01.02 11:12 | sell | 582 | 0.18 | 0.7403 | 0.0000 | 0.0000 | ||
| 1144 | 2008.01.02 11:12 | sell | 583 | 0.10 | 0.7403 | 0.0000 | 0.0000 | ||
| 1145 | 2008.01.02 12:50 | buy | 584 | 0.05 | 0.7412 | 0.0000 | 0.0000 | ||
| 1146 | 2008.01.02 12:52 | sell | 585 | 0.12 | 0.7410 | 0.0000 | 0.0000 | ||
| 1147 | 2008.01.02 12:52 | sell | 586 | 0.22 | 0.7410 | 0.0000 | 0.0000 | ||
| 1148 | 2008.01.02 14:36 | buy | 587 | 0.06 | 0.7405 | 0.0000 | 0.0000 | ||
| 1149 | 2008.01.02 15:10 | sell | 588 | 0.27 | 0.7417 | 0.0000 | 0.0000 | ||
| 1150 | 2008.01.02 15:10 | sell | 589 | 0.15 | 0.7417 | 0.0000 | 0.0000 | ||
| 1151 | 2008.01.02 15:11 | sell | 590 | 0.18 | 0.7424 | 0.0000 | 0.0000 | ||
| 1152 | 2008.01.02 15:11 | sell | 591 | 0.33 | 0.7424 | 0.0000 | 0.0000 | ||
| 1153 | 2008.01.02 15:52 | buy | 592 | 0.05 | 0.7432 | 0.0000 | 0.0000 | ||
| 1154 | 2008.01.02 15:54 | sell | 593 | 0.41 | 0.7431 | 0.0000 | 0.0000 | ||
| 1155 | 2008.01.02 15:54 | sell | 594 | 0.22 | 0.7431 | 0.0000 | 0.0000 | ||
| 1156 | 2008.01.02 15:56 | sell | 595 | 0.27 | 0.7438 | 0.0000 | 0.0000 | ||
| 1157 | 2008.01.02 15:56 | sell | 596 | 0.51 | 0.7438 | 0.0000 | 0.0000 | ||
| 1158 | 2008.01.02 16:22 | sell | 597 | 0.63 | 0.7446 | 0.0000 | 0.0000 | ||
| 1159 | 2008.01.02 16:22 | sell | 598 | 0.33 | 0.7446 | 0.0000 | 0.0000 | ||
| 1160 | 2008.01.02 16:22 | buy | 599 | 0.05 | 0.7452 | 0.0000 | 0.0000 | ||
| 1161 | 2008.01.02 16:25 | buy | 600 | 0.06 | 0.7445 | 0.0000 | 0.0000 | ||
| 1162 | 2008.01.02 16:30 | buy | 601 | 0.07 | 0.7438 | 0.0000 | 0.0000 | ||
| 1163 | 2008.01.02 16:40 | buy | 602 | 0.08 | 0.7431 | 0.0000 | 0.0000 | ||
| 1164 | 2008.01.03 00:29 | close | 602 | 0.08 | 0.7423 | 0.0000 | 0.0000 | -14.79 | 55250.68 |
| 1165 | 2008.01.03 00:29 | close | 601 | 0.07 | 0.7423 | 0.0000 | 0.0000 | -22.85 | 55227.82 |
| 1166 | 2008.01.03 00:29 | close | 600 | 0.06 | 0.7423 | 0.0000 | 0.0000 | -28.08 | 55199.74 |
| 1167 | 2008.01.03 00:29 | close | 599 | 0.05 | 0.7423 | 0.0000 | 0.0000 | -30.48 | 55169.27 |
| 1168 | 2008.01.03 00:29 | close | 598 | 0.33 | 0.7426 | 0.0000 | 0.0000 | 135.96 | 55305.22 |
| 1169 | 2008.01.03 00:29 | close | 597 | 0.63 | 0.7426 | 0.0000 | 0.0000 | 259.57 | 55564.79 |
| 1170 | 2008.01.03 00:29 | close | 596 | 0.51 | 0.7426 | 0.0000 | 0.0000 | 127.62 | 55692.41 |
| 1171 | 2008.01.03 00:29 | close | 595 | 0.27 | 0.7426 | 0.0000 | 0.0000 | 67.56 | 55759.97 |
| 1172 | 2008.01.03 00:29 | close | 594 | 0.22 | 0.7426 | 0.0000 | 0.0000 | 23.90 | 55783.87 |
| 1173 | 2008.01.03 00:29 | close | 593 | 0.41 | 0.7426 | 0.0000 | 0.0000 | 44.56 | 55828.44 |
| 1174 | 2008.01.03 00:29 | close | 592 | 0.05 | 0.7423 | 0.0000 | 0.0000 | -10.26 | 55818.18 |
| 1175 | 2008.01.03 00:29 | close | 591 | 0.33 | 0.7426 | 0.0000 | 0.0000 | -10.85 | 55807.32 |
| 1176 | 2008.01.03 00:29 | close | 590 | 0.18 | 0.7426 | 0.0000 | 0.0000 | -5.92 | 55801.41 |
| 1177 | 2008.01.03 00:29 | close | 589 | 0.15 | 0.7426 | 0.0000 | 0.0000 | -26.17 | 55775.24 |
| 1178 | 2008.01.03 00:29 | close | 588 | 0.27 | 0.7426 | 0.0000 | 0.0000 | -47.10 | 55728.14 |
| 1179 | 2008.01.03 00:29 | close | 587 | 0.06 | 0.7423 | 0.0000 | 0.0000 | 20.44 | 55748.58 |
| 1180 | 2008.01.03 00:29 | close | 586 | 0.22 | 0.7426 | 0.0000 | 0.0000 | -69.53 | 55679.06 |
| 1181 | 2008.01.03 00:29 | close | 585 | 0.12 | 0.7426 | 0.0000 | 0.0000 | -37.92 | 55641.14 |
| 1182 | 2008.01.03 00:29 | close | 584 | 0.05 | 0.7423 | 0.0000 | 0.0000 | 9.96 | 55651.10 |
| 1183 | 2008.01.03 00:29 | close | 583 | 0.10 | 0.7426 | 0.0000 | 0.0000 | -45.75 | 55605.34 |
| 1184 | 2008.01.03 00:29 | close | 582 | 0.18 | 0.7426 | 0.0000 | 0.0000 | -82.36 | 55522.99 |
| 1185 | 2008.01.03 00:29 | close | 581 | 0.15 | 0.7426 | 0.0000 | 0.0000 | -89.87 | 55433.12 |
| 1186 | 2008.01.03 00:29 | close | 580 | 0.08 | 0.7426 | 0.0000 | 0.0000 | -47.93 | 55385.19 |
| 1187 | 2008.01.03 00:29 | close | 579 | 0.07 | 0.7423 | 0.0000 | 0.0000 | 62.06 | 55447.24 |
| 1188 | 2008.01.03 00:29 | close | 578 | 0.06 | 0.7423 | 0.0000 | 0.0000 | 44.70 | 55491.94 |
| 1189 | 2008.01.03 00:29 | close | 577 | 0.07 | 0.7426 | 0.0000 | 0.0000 | -51.84 | 55440.10 |
| 1190 | 2008.01.03 00:29 | close | 576 | 0.12 | 0.7426 | 0.0000 | 0.0000 | -88.88 | 55351.22 |
| 1191 | 2008.01.03 00:29 | close | 575 | 0.05 | 0.7423 | 0.0000 | 0.0000 | 30.18 | 55381.40 |
| 1192 | 2008.01.03 00:29 | close | 574 | 0.10 | 0.7426 | 0.0000 | 0.0000 | -132.21 | 55249.19 |
| 1193 | 2008.01.03 00:29 | close | 573 | 0.06 | 0.7426 | 0.0000 | 0.0000 | -81.74 | 55167.45 |
| 1194 | 2008.01.03 00:29 | close | 572 | 0.08 | 0.7426 | 0.0000 | 0.0000 | -118.71 | 55048.74 |
| 1195 | 2008.01.03 00:29 | close | 571 | 0.07 | 0.7426 | 0.0000 | 0.0000 | -113.78 | 54934.96 |
| 1196 | 2008.01.03 00:29 | close | 570 | 0.06 | 0.7426 | 0.0000 | 0.0000 | -106.01 | 54828.95 |
| 1197 | 2008.01.03 00:29 | close | 569 | 0.12 | 0.7423 | 0.0000 | 0.0000 | 223.43 | 55052.38 |
| 1198 | 2008.01.03 00:29 | close | 568 | 0.05 | 0.7426 | 0.0000 | 0.0000 | -96.44 | 54955.94 |
| 1199 | 2008.01.03 00:29 | close | 567 | 0.10 | 0.7423 | 0.0000 | 0.0000 | 172.04 | 55127.97 |
| 1200 | 2008.01.03 00:29 | close | 566 | 0.08 | 0.7423 | 0.0000 | 0.0000 | 126.31 | 55254.29 |
| 1201 | 2008.01.03 00:29 | close | 565 | 0.07 | 0.7423 | 0.0000 | 0.0000 | 100.61 | 55354.89 |
| 1202 | 2008.01.03 00:29 | close | 564 | 0.05 | 0.7426 | 0.0000 | 0.0000 | -76.21 | 55278.68 |
| 1203 | 2008.01.03 00:29 | close | 563 | 0.06 | 0.7423 | 0.0000 | 0.0000 | 76.53 | 55355.22 |
| 1204 | 2008.01.03 00:29 | close | 562 | 0.05 | 0.7423 | 0.0000 | 0.0000 | 56.70 | 55411.92 |
| 1205 | 2008.01.03 00:29 | buy | 603 | 0.05 | 0.7426 | 0.0000 | 0.0000 | ||
| 1206 | 2008.01.03 04:41 | buy | 604 | 0.06 | 0.7419 | 0.0000 | 0.0000 | ||
| 1207 | 2008.01.03 09:22 | buy | 605 | 0.05 | 0.7446 | 0.0000 | 0.0000 | ||
| 1208 | 2008.01.03 10:34 | buy | 606 | 0.05 | 0.7466 | 0.0000 | 0.0000 | ||
| 1209 | 2008.01.03 10:40 | close | 606 | 0.05 | 0.7468 | 0.0000 | 0.0000 | 2.02 | 55413.94 |
| 1210 | 2008.01.03 10:40 | close | 605 | 0.05 | 0.7468 | 0.0000 | 0.0000 | 22.24 | 55436.18 |
| 1211 | 2008.01.03 10:40 | close | 604 | 0.06 | 0.7468 | 0.0000 | 0.0000 | 59.44 | 55495.62 |
| 1212 | 2008.01.03 10:40 | close | 603 | 0.05 | 0.7468 | 0.0000 | 0.0000 | 42.46 | 55538.08 |
| 1213 | 2008.01.03 13:18 | buy | 607 | 0.05 | 0.7446 | 0.0000 | 0.0000 | ||
| 1214 | 2008.01.03 13:22 | buy | 608 | 0.06 | 0.7439 | 0.0000 | 0.0000 | ||
| 1215 | 2008.01.03 15:51 | buy | 609 | 0.05 | 0.7467 | 0.0000 | 0.0000 | ||
| 1216 | 2008.01.04 07:35 | buy | 610 | 0.05 | 0.7487 | 0.0000 | 0.0000 | ||
| 1217 | 2008.01.04 07:40 | buy | 611 | 0.06 | 0.7480 | 0.0000 | 0.0000 | ||
| 1218 | 2008.01.04 07:50 | buy | 612 | 0.07 | 0.7473 | 0.0000 | 0.0000 | ||
| 1219 | 2008.01.04 08:04 | buy | 613 | 0.08 | 0.7466 | 0.0000 | 0.0000 | ||
| 1220 | 2008.01.04 08:23 | buy | 614 | 0.06 | 0.7460 | 0.0000 | 0.0000 | ||
| 1221 | 2008.01.04 09:30 | buy | 615 | 0.10 | 0.7459 | 0.0000 | 0.0000 | ||
| 1222 | 2008.01.04 09:32 | buy | 616 | 0.07 | 0.7453 | 0.0000 | 0.0000 | ||
| 1223 | 2008.01.04 09:32 | buy | 617 | 0.12 | 0.7452 | 0.0000 | 0.0000 | ||
| 1224 | 2008.01.04 09:35 | buy | 618 | 0.08 | 0.7446 | 0.0000 | 0.0000 | ||
| 1225 | 2008.01.04 09:35 | buy | 619 | 0.15 | 0.7445 | 0.0000 | 0.0000 | ||
| 1226 | 2008.01.04 09:53 | sell | 620 | 0.05 | 0.7440 | 0.0000 | 0.0000 | ||
| 1227 | 2008.01.04 09:54 | buy | 621 | 0.10 | 0.7439 | 0.0000 | 0.0000 | ||
| 1228 | 2008.01.04 10:02 | buy | 622 | 0.18 | 0.7438 | 0.0000 | 0.0000 | ||
| 1229 | 2008.01.04 10:40 | buy | 623 | 0.12 | 0.7432 | 0.0000 | 0.0000 | ||
| 1230 | 2008.01.04 10:40 | buy | 624 | 0.07 | 0.7432 | 0.0000 | 0.0000 | ||
| 1231 | 2008.01.04 10:41 | buy | 625 | 0.22 | 0.7429 | 0.0000 | 0.0000 | ||
| 1232 | 2008.01.04 12:16 | sell | 626 | 0.06 | 0.7447 | 0.0000 | 0.0000 | ||
| 1233 | 2008.01.04 13:30 | close | 626 | 0.06 | 0.7457 | 0.0000 | 0.0000 | -12.14 | 55525.94 |
| 1234 | 2008.01.04 13:30 | close | 625 | 0.22 | 0.7454 | 0.0000 | 0.0000 | 111.20 | 55637.14 |
| 1235 | 2008.01.04 13:30 | close | 624 | 0.07 | 0.7454 | 0.0000 | 0.0000 | 31.14 | 55668.28 |
| 1236 | 2008.01.04 13:30 | close | 623 | 0.12 | 0.7454 | 0.0000 | 0.0000 | 53.38 | 55721.66 |
| 1237 | 2008.01.04 13:30 | close | 622 | 0.18 | 0.7454 | 0.0000 | 0.0000 | 58.22 | 55779.88 |
| 1238 | 2008.01.04 13:30 | close | 621 | 0.10 | 0.7454 | 0.0000 | 0.0000 | 30.33 | 55810.21 |
| 1239 | 2008.01.04 13:30 | close | 620 | 0.05 | 0.7457 | 0.0000 | 0.0000 | -17.19 | 55793.02 |
| 1240 | 2008.01.04 13:30 | close | 619 | 0.15 | 0.7454 | 0.0000 | 0.0000 | 27.30 | 55820.32 |
| 1241 | 2008.01.04 13:30 | close | 618 | 0.08 | 0.7454 | 0.0000 | 0.0000 | 12.94 | 55833.26 |
| 1242 | 2008.01.04 13:30 | close | 617 | 0.12 | 0.7454 | 0.0000 | 0.0000 | 4.86 | 55838.12 |
| 1243 | 2008.01.04 13:30 | close | 616 | 0.07 | 0.7454 | 0.0000 | 0.0000 | 1.42 | 55839.54 |
| 1244 | 2008.01.04 13:30 | close | 615 | 0.10 | 0.7454 | 0.0000 | 0.0000 | -10.11 | 55829.43 |
| 1245 | 2008.01.04 13:30 | close | 614 | 0.06 | 0.7454 | 0.0000 | 0.0000 | -7.28 | 55822.15 |
| 1246 | 2008.01.04 13:30 | close | 613 | 0.08 | 0.7454 | 0.0000 | 0.0000 | -19.41 | 55802.74 |
| 1247 | 2008.01.04 13:30 | close | 612 | 0.07 | 0.7454 | 0.0000 | 0.0000 | -26.89 | 55775.85 |
| 1248 | 2008.01.04 13:30 | close | 611 | 0.06 | 0.7454 | 0.0000 | 0.0000 | -31.54 | 55744.31 |
| 1249 | 2008.01.04 13:30 | close | 610 | 0.05 | 0.7454 | 0.0000 | 0.0000 | -33.36 | 55710.95 |
| 1250 | 2008.01.04 13:30 | close | 609 | 0.05 | 0.7454 | 0.0000 | 0.0000 | -13.53 | 55697.42 |
| 1251 | 2008.01.04 13:30 | close | 608 | 0.06 | 0.7454 | 0.0000 | 0.0000 | 17.74 | 55715.16 |
| 1252 | 2008.01.04 13:30 | close | 607 | 0.05 | 0.7454 | 0.0000 | 0.0000 | 7.70 | 55722.86 |
| 1253 | 2008.01.04 13:30 | buy | 627 | 0.05 | 0.7457 | 0.0000 | 0.0000 | ||
| 1254 | 2008.01.04 14:02 | buy | 628 | 0.05 | 0.7478 | 0.0000 | 0.0000 | ||
| 1255 | 2008.01.04 21:55 | buy | 629 | 0.06 | 0.7471 | 0.0000 | 0.0000 | ||
| 1256 | 2008.01.07 07:56 | sell | 630 | 0.05 | 0.7460 | 0.0000 | 0.0000 | ||
| 1257 | 2008.01.07 07:56 | buy | 631 | 0.07 | 0.7463 | 0.0000 | 0.0000 | ||
| 1258 | 2008.01.07 07:59 | buy | 632 | 0.08 | 0.7456 | 0.0000 | 0.0000 | ||
| 1259 | 2008.01.07 08:30 | buy | 633 | 0.06 | 0.7450 | 0.0000 | 0.0000 | ||
| 1260 | 2008.01.07 08:34 | buy | 634 | 0.10 | 0.7448 | 0.0000 | 0.0000 | ||
| 1261 | 2008.01.07 10:31 | sell | 635 | 0.05 | 0.7440 | 0.0000 | 0.0000 | ||
| 1262 | 2008.01.07 10:31 | buy | 636 | 0.07 | 0.7443 | 0.0000 | 0.0000 | ||
| 1263 | 2008.01.07 12:19 | sell | 637 | 0.06 | 0.7447 | 0.0000 | 0.0000 | ||
| 1264 | 2008.01.07 12:40 | sell | 638 | 0.07 | 0.7454 | 0.0000 | 0.0000 | ||
| 1265 | 2008.01.07 13:06 | sell | 639 | 0.08 | 0.7461 | 0.0000 | 0.0000 | ||
| 1266 | 2008.01.08 07:45 | buy | 640 | 0.12 | 0.7441 | 0.0000 | 0.0000 | ||
| 1267 | 2008.01.08 08:00 | buy | 641 | 0.08 | 0.7436 | 0.0000 | 0.0000 | ||
| 1268 | 2008.01.08 08:00 | buy | 642 | 0.15 | 0.7434 | 0.0000 | 0.0000 | ||
| 1269 | 2008.01.08 08:01 | buy | 643 | 0.10 | 0.7429 | 0.0000 | 0.0000 | ||
| 1270 | 2008.01.08 08:03 | buy | 644 | 0.18 | 0.7427 | 0.0000 | 0.0000 | ||
| 1271 | 2008.01.08 08:53 | sell | 645 | 0.05 | 0.7420 | 0.0000 | 0.0000 | ||
| 1272 | 2008.01.08 09:20 | sell | 646 | 0.06 | 0.7427 | 0.0000 | 0.0000 | ||
| 1273 | 2008.01.08 09:31 | sell | 647 | 0.07 | 0.7434 | 0.0000 | 0.0000 | ||
| 1274 | 2008.01.08 11:02 | sell | 648 | 0.08 | 0.7441 | 0.0000 | 0.0000 | ||
| 1275 | 2008.01.08 11:51 | sell | 649 | 0.10 | 0.7448 | 0.0000 | 0.0000 | ||
| 1276 | 2008.01.08 15:35 | sell | 650 | 0.12 | 0.7455 | 0.0000 | 0.0000 | ||
| 1277 | 2008.01.08 16:50 | sell | 651 | 0.15 | 0.7462 | 0.0000 | 0.0000 | ||
| 1278 | 2008.01.09 07:12 | close | 651 | 0.15 | 0.7471 | 0.0000 | 0.0000 | -26.92 | 55695.94 |
| 1279 | 2008.01.09 07:12 | close | 650 | 0.12 | 0.7471 | 0.0000 | 0.0000 | -38.53 | 55657.41 |
| 1280 | 2008.01.09 07:12 | close | 649 | 0.10 | 0.7471 | 0.0000 | 0.0000 | -46.26 | 55611.15 |
| 1281 | 2008.01.09 07:12 | close | 648 | 0.08 | 0.7471 | 0.0000 | 0.0000 | -48.33 | 55562.83 |
| 1282 | 2008.01.09 07:12 | close | 647 | 0.07 | 0.7471 | 0.0000 | 0.0000 | -52.20 | 55510.62 |
| 1283 | 2008.01.09 07:12 | close | 646 | 0.06 | 0.7471 | 0.0000 | 0.0000 | -53.23 | 55457.39 |
| 1284 | 2008.01.09 07:12 | close | 645 | 0.05 | 0.7471 | 0.0000 | 0.0000 | -51.44 | 55405.95 |
| 1285 | 2008.01.09 07:12 | close | 644 | 0.18 | 0.7468 | 0.0000 | 0.0000 | 147.81 | 55553.76 |
| 1286 | 2008.01.09 07:12 | close | 643 | 0.10 | 0.7468 | 0.0000 | 0.0000 | 78.08 | 55631.84 |
| 1287 | 2008.01.09 07:12 | close | 642 | 0.15 | 0.7468 | 0.0000 | 0.0000 | 101.95 | 55733.79 |
| 1288 | 2008.01.09 07:12 | close | 641 | 0.08 | 0.7468 | 0.0000 | 0.0000 | 51.14 | 55784.93 |
| 1289 | 2008.01.09 07:12 | close | 640 | 0.12 | 0.7468 | 0.0000 | 0.0000 | 64.57 | 55849.51 |
| 1290 | 2008.01.09 07:12 | close | 639 | 0.08 | 0.7471 | 0.0000 | 0.0000 | -15.77 | 55833.74 |
| 1291 | 2008.01.09 07:12 | close | 638 | 0.07 | 0.7471 | 0.0000 | 0.0000 | -23.71 | 55810.03 |
| 1292 | 2008.01.09 07:12 | close | 637 | 0.06 | 0.7471 | 0.0000 | 0.0000 | -28.82 | 55781.21 |
| 1293 | 2008.01.09 07:12 | close | 636 | 0.07 | 0.7468 | 0.0000 | 0.0000 | 34.30 | 55815.51 |
| 1294 | 2008.01.09 07:12 | close | 635 | 0.05 | 0.7471 | 0.0000 | 0.0000 | -31.10 | 55784.42 |
| 1295 | 2008.01.09 07:12 | close | 634 | 0.10 | 0.7468 | 0.0000 | 0.0000 | 38.89 | 55823.30 |
| 1296 | 2008.01.09 07:12 | close | 633 | 0.06 | 0.7468 | 0.0000 | 0.0000 | 20.90 | 55844.20 |
| 1297 | 2008.01.09 07:12 | close | 632 | 0.08 | 0.7468 | 0.0000 | 0.0000 | 18.17 | 55862.38 |
| 1298 | 2008.01.09 07:12 | close | 631 | 0.07 | 0.7468 | 0.0000 | 0.0000 | 5.99 | 55868.37 |
| 1299 | 2008.01.09 07:12 | close | 630 | 0.05 | 0.7471 | 0.0000 | 0.0000 | -10.87 | 55857.50 |
| 1300 | 2008.01.09 07:12 | close | 629 | 0.06 | 0.7468 | 0.0000 | 0.0000 | -5.03 | 55852.47 |
| 1301 | 2008.01.09 07:12 | close | 628 | 0.05 | 0.7468 | 0.0000 | 0.0000 | -11.27 | 55841.20 |
| 1302 | 2008.01.09 07:12 | close | 627 | 0.05 | 0.7468 | 0.0000 | 0.0000 | 9.96 | 55851.16 |
| 1303 | 2008.01.09 09:30 | buy | 652 | 0.05 | 0.7499 | 0.0000 | 0.0000 | ||
| 1304 | 2008.01.09 10:30 | buy | 653 | 0.06 | 0.7492 | 0.0000 | 0.0000 | ||
| 1305 | 2008.01.09 13:09 | buy | 654 | 0.07 | 0.7483 | 0.0000 | 0.0000 | ||
| 1306 | 2008.01.10 10:15 | sell | 655 | 0.05 | 0.7479 | 0.0000 | 0.0000 | ||
| 1307 | 2008.01.10 10:43 | buy | 656 | 0.08 | 0.7476 | 0.0000 | 0.0000 | ||
| 1308 | 2008.01.10 11:48 | sell | 657 | 0.06 | 0.7486 | 0.0000 | 0.0000 | ||
| 1309 | 2008.01.10 12:00 | buy | 658 | 0.10 | 0.7468 | 0.0000 | 0.0000 | ||
| 1310 | 2008.01.10 12:52 | sell | 659 | 0.07 | 0.7493 | 0.0000 | 0.0000 | ||
| 1311 | 2008.01.10 13:40 | sell | 660 | 0.08 | 0.7500 | 0.0000 | 0.0000 | ||
| 1312 | 2008.01.10 14:25 | sell | 661 | 0.10 | 0.7507 | 0.0000 | 0.0000 | ||
| 1313 | 2008.01.10 14:41 | sell | 662 | 0.12 | 0.7514 | 0.0000 | 0.0000 | ||
| 1314 | 2008.01.10 14:43 | buy | 663 | 0.05 | 0.7520 | 0.0000 | 0.0000 | ||
| 1315 | 2008.01.10 14:57 | sell | 664 | 0.15 | 0.7522 | 0.0000 | 0.0000 | ||
| 1316 | 2008.01.10 15:05 | sell | 665 | 0.18 | 0.7529 | 0.0000 | 0.0000 | ||
| 1317 | 2008.01.10 15:30 | sell | 666 | 0.22 | 0.7536 | 0.0000 | 0.0000 | ||
| 1318 | 2008.01.10 17:07 | buy | 667 | 0.05 | 0.7540 | 0.0000 | 0.0000 | ||
| 1319 | 2008.01.10 17:21 | sell | 668 | 0.27 | 0.7543 | 0.0000 | 0.0000 | ||
| 1320 | 2008.01.10 17:44 | sell | 669 | 0.33 | 0.7550 | 0.0000 | 0.0000 | ||
| 1321 | 2008.01.10 17:44 | buy | 670 | 0.05 | 0.7560 | 0.0000 | 0.0000 | ||
| 1322 | 2008.01.10 17:44 | sell | 671 | 0.41 | 0.7557 | 0.0000 | 0.0000 | ||
| 1323 | 2008.01.10 17:55 | sell | 672 | 0.51 | 0.7565 | 0.0000 | 0.0000 | ||
| 1324 | 2008.01.10 18:29 | buy | 673 | 0.06 | 0.7553 | 0.0000 | 0.0000 | ||
| 1325 | 2008.01.10 19:56 | buy | 674 | 0.07 | 0.7546 | 0.0000 | 0.0000 | ||
| 1326 | 2008.01.10 19:56 | close | 674 | 0.07 | 0.7541 | 0.0000 | 0.0000 | -7.07 | 55844.09 |
| 1327 | 2008.01.10 19:56 | close | 673 | 0.06 | 0.7541 | 0.0000 | 0.0000 | -14.55 | 55829.54 |
| 1328 | 2008.01.10 19:56 | close | 672 | 0.51 | 0.7544 | 0.0000 | 0.0000 | 216.58 | 56046.12 |
| 1329 | 2008.01.10 19:56 | close | 671 | 0.41 | 0.7544 | 0.0000 | 0.0000 | 107.79 | 56153.91 |
| 1330 | 2008.01.10 19:56 | close | 670 | 0.05 | 0.7541 | 0.0000 | 0.0000 | -19.20 | 56134.71 |
| 1331 | 2008.01.10 19:56 | close | 669 | 0.33 | 0.7544 | 0.0000 | 0.0000 | 40.04 | 56174.75 |
| 1332 | 2008.01.10 19:56 | close | 668 | 0.27 | 0.7544 | 0.0000 | 0.0000 | -5.46 | 56169.29 |
| 1333 | 2008.01.10 19:56 | close | 667 | 0.05 | 0.7541 | 0.0000 | 0.0000 | 1.01 | 56170.30 |
| 1334 | 2008.01.10 19:56 | close | 666 | 0.22 | 0.7544 | 0.0000 | 0.0000 | -35.59 | 56134.71 |
| 1335 | 2008.01.10 19:56 | close | 665 | 0.18 | 0.7544 | 0.0000 | 0.0000 | -54.60 | 56080.11 |
| 1336 | 2008.01.10 19:56 | close | 664 | 0.15 | 0.7544 | 0.0000 | 0.0000 | -66.74 | 56013.37 |
| 1337 | 2008.01.10 19:56 | close | 663 | 0.05 | 0.7541 | 0.0000 | 0.0000 | 21.23 | 56034.60 |
| 1338 | 2008.01.10 19:56 | close | 662 | 0.12 | 0.7544 | 0.0000 | 0.0000 | -72.80 | 55961.80 |
| 1339 | 2008.01.10 19:56 | close | 661 | 0.10 | 0.7544 | 0.0000 | 0.0000 | -74.82 | 55886.98 |
| 1340 | 2008.01.10 19:56 | close | 660 | 0.08 | 0.7544 | 0.0000 | 0.0000 | -71.18 | 55815.80 |
| 1341 | 2008.01.10 19:56 | close | 659 | 0.07 | 0.7544 | 0.0000 | 0.0000 | -72.19 | 55743.61 |
| 1342 | 2008.01.10 19:56 | close | 658 | 0.10 | 0.7541 | 0.0000 | 0.0000 | 147.59 | 55891.20 |
| 1343 | 2008.01.10 19:56 | close | 657 | 0.06 | 0.7544 | 0.0000 | 0.0000 | -70.38 | 55820.82 |
| 1344 | 2008.01.10 19:56 | close | 656 | 0.08 | 0.7541 | 0.0000 | 0.0000 | 105.14 | 55925.96 |
| 1345 | 2008.01.10 19:56 | close | 655 | 0.05 | 0.7544 | 0.0000 | 0.0000 | -65.72 | 55860.24 |
| 1346 | 2008.01.10 19:56 | close | 654 | 0.07 | 0.7541 | 0.0000 | 0.0000 | 80.47 | 55940.71 |
| 1347 | 2008.01.10 19:56 | close | 653 | 0.06 | 0.7541 | 0.0000 | 0.0000 | 58.05 | 55998.76 |
| 1348 | 2008.01.10 19:56 | close | 652 | 0.05 | 0.7541 | 0.0000 | 0.0000 | 41.30 | 56040.06 |
| 1349 | 2008.01.10 20:39 | buy | 675 | 0.05 | 0.7540 | 0.0000 | 0.0000 | ||
| 1350 | 2008.01.11 05:52 | buy | 676 | 0.05 | 0.7560 | 0.0000 | 0.0000 | ||
| 1351 | 2008.01.11 06:34 | buy | 677 | 0.06 | 0.7553 | 0.0000 | 0.0000 | ||
| 1352 | 2008.01.11 06:52 | buy | 678 | 0.05 | 0.7580 | 0.0000 | 0.0000 | ||
| 1353 | 2008.01.11 07:36 | buy | 679 | 0.06 | 0.7573 | 0.0000 | 0.0000 | ||
| 1354 | 2008.01.11 08:55 | buy | 680 | 0.07 | 0.7566 | 0.0000 | 0.0000 | ||
| 1355 | 2008.01.11 09:46 | close | 680 | 0.07 | 0.7581 | 0.0000 | 0.0000 | 21.23 | 56061.29 |
| 1356 | 2008.01.11 09:46 | close | 679 | 0.06 | 0.7581 | 0.0000 | 0.0000 | 9.71 | 56071.00 |
| 1357 | 2008.01.11 09:46 | close | 678 | 0.05 | 0.7581 | 0.0000 | 0.0000 | 1.01 | 56072.01 |
| 1358 | 2008.01.11 09:46 | close | 677 | 0.06 | 0.7581 | 0.0000 | 0.0000 | 33.97 | 56105.98 |
| 1359 | 2008.01.11 09:46 | close | 676 | 0.05 | 0.7581 | 0.0000 | 0.0000 | 21.23 | 56127.21 |
| 1360 | 2008.01.11 09:46 | close | 675 | 0.05 | 0.7581 | 0.0000 | 0.0000 | 41.05 | 56168.27 |
| 1361 | 2008.01.11 10:40 | buy | 681 | 0.05 | 0.7560 | 0.0000 | 0.0000 | ||
| 1362 | 2008.01.11 10:54 | buy | 682 | 0.06 | 0.7553 | 0.0000 | 0.0000 | ||
| 1363 | 2008.01.11 13:02 | buy | 683 | 0.07 | 0.7545 | 0.0000 | 0.0000 | ||
| 1364 | 2008.01.14 06:09 | buy | 684 | 0.05 | 0.7581 | 0.0000 | 0.0000 | ||
| 1365 | 2008.01.14 07:40 | buy | 685 | 0.06 | 0.7574 | 0.0000 | 0.0000 | ||
| 1366 | 2008.01.14 09:04 | close | 685 | 0.06 | 0.7584 | 0.0000 | 0.0000 | 12.13 | 56180.40 |
| 1367 | 2008.01.14 09:04 | close | 684 | 0.05 | 0.7584 | 0.0000 | 0.0000 | 3.04 | 56183.44 |
| 1368 | 2008.01.14 09:04 | close | 683 | 0.07 | 0.7584 | 0.0000 | 0.0000 | 54.65 | 56238.09 |
| 1369 | 2008.01.14 09:04 | close | 682 | 0.06 | 0.7584 | 0.0000 | 0.0000 | 37.15 | 56275.23 |
| 1370 | 2008.01.14 09:04 | close | 681 | 0.05 | 0.7584 | 0.0000 | 0.0000 | 23.88 | 56299.12 |
| 1371 | 2008.01.14 13:08 | buy | 686 | 0.05 | 0.7602 | 0.0000 | 0.0000 | ||
| 1372 | 2008.01.14 15:30 | buy | 687 | 0.06 | 0.7595 | 0.0000 | 0.0000 | ||
| 1373 | 2008.01.15 08:11 | buy | 688 | 0.07 | 0.7588 | 0.0000 | 0.0000 | ||
| 1374 | 2008.01.15 09:07 | buy | 689 | 0.08 | 0.7581 | 0.0000 | 0.0000 | ||
| 1375 | 2008.01.15 09:07 | sell | 690 | 0.05 | 0.7577 | 0.0000 | 0.0000 | ||
| 1376 | 2008.01.15 09:11 | buy | 691 | 0.10 | 0.7574 | 0.0000 | 0.0000 | ||
| 1377 | 2008.01.15 09:25 | buy | 692 | 0.12 | 0.7567 | 0.0000 | 0.0000 | ||
| 1378 | 2008.01.15 09:30 | sell | 693 | 0.05 | 0.7555 | 0.0000 | 0.0000 | ||
| 1379 | 2008.01.15 09:30 | buy | 694 | 0.15 | 0.7558 | 0.0000 | 0.0000 | ||
| 1380 | 2008.01.15 09:30 | sell | 695 | 0.06 | 0.7562 | 0.0000 | 0.0000 | ||
| 1381 | 2008.01.15 09:36 | sell | 696 | 0.07 | 0.7569 | 0.0000 | 0.0000 | ||
| 1382 | 2008.01.15 09:45 | sell | 697 | 0.08 | 0.7577 | 0.0000 | 0.0000 | ||
| 1383 | 2008.01.15 15:32 | buy | 698 | 0.18 | 0.7550 | 0.0000 | 0.0000 | ||
| 1384 | 2008.01.15 15:38 | buy | 699 | 0.22 | 0.7542 | 0.0000 | 0.0000 | ||
| 1385 | 2008.01.15 15:42 | sell | 700 | 0.05 | 0.7535 | 0.0000 | 0.0000 | ||
| 1386 | 2008.01.15 15:47 | buy | 701 | 0.27 | 0.7535 | 0.0000 | 0.0000 | ||
| 1387 | 2008.01.15 16:19 | sell | 702 | 0.06 | 0.7542 | 0.0000 | 0.0000 | ||
| 1388 | 2008.01.15 16:44 | sell | 703 | 0.07 | 0.7549 | 0.0000 | 0.0000 | ||
| 1389 | 2008.01.15 23:39 | sell | 704 | 0.08 | 0.7557 | 0.0000 | 0.0000 | ||
| 1390 | 2008.01.16 04:23 | sell | 705 | 0.10 | 0.7564 | 0.0000 | 0.0000 | ||
| 1391 | 2008.01.16 05:38 | close | 705 | 0.10 | 0.7573 | 0.0000 | 0.0000 | -18.20 | 56280.92 |
| 1392 | 2008.01.16 05:38 | close | 704 | 0.08 | 0.7573 | 0.0000 | 0.0000 | -25.69 | 56255.23 |
| 1393 | 2008.01.16 05:38 | close | 703 | 0.07 | 0.7573 | 0.0000 | 0.0000 | -33.79 | 56221.44 |
| 1394 | 2008.01.16 05:38 | close | 702 | 0.06 | 0.7573 | 0.0000 | 0.0000 | -37.46 | 56183.98 |
| 1395 | 2008.01.16 05:38 | close | 701 | 0.27 | 0.7570 | 0.0000 | 0.0000 | 188.98 | 56372.95 |
| 1396 | 2008.01.16 05:38 | close | 700 | 0.05 | 0.7573 | 0.0000 | 0.0000 | -38.29 | 56334.66 |
| 1397 | 2008.01.16 05:38 | close | 699 | 0.22 | 0.7570 | 0.0000 | 0.0000 | 122.85 | 56457.51 |
| 1398 | 2008.01.16 05:38 | close | 698 | 0.18 | 0.7570 | 0.0000 | 0.0000 | 71.40 | 56528.91 |
| 1399 | 2008.01.16 05:38 | close | 697 | 0.08 | 0.7573 | 0.0000 | 0.0000 | 6.67 | 56535.58 |
| 1400 | 2008.01.16 05:38 | close | 696 | 0.07 | 0.7573 | 0.0000 | 0.0000 | -5.48 | 56530.10 |
| 1401 | 2008.01.16 05:38 | close | 695 | 0.06 | 0.7573 | 0.0000 | 0.0000 | -13.19 | 56516.91 |
| 1402 | 2008.01.16 05:38 | close | 694 | 0.15 | 0.7570 | 0.0000 | 0.0000 | 35.23 | 56552.14 |
| 1403 | 2008.01.16 05:38 | close | 693 | 0.05 | 0.7573 | 0.0000 | 0.0000 | -18.07 | 56534.07 |
| 1404 | 2008.01.16 05:38 | close | 692 | 0.12 | 0.7570 | 0.0000 | 0.0000 | 6.35 | 56540.42 |
| 1405 | 2008.01.16 05:38 | close | 691 | 0.10 | 0.7570 | 0.0000 | 0.0000 | -8.85 | 56531.57 |
| 1406 | 2008.01.16 05:38 | close | 690 | 0.05 | 0.7573 | 0.0000 | 0.0000 | 4.17 | 56535.74 |
| 1407 | 2008.01.16 05:38 | close | 689 | 0.08 | 0.7570 | 0.0000 | 0.0000 | -18.41 | 56517.33 |
| 1408 | 2008.01.16 05:38 | close | 688 | 0.07 | 0.7570 | 0.0000 | 0.0000 | -26.01 | 56491.32 |
| 1409 | 2008.01.16 05:38 | close | 687 | 0.06 | 0.7570 | 0.0000 | 0.0000 | -31.25 | 56460.07 |
| 1410 | 2008.01.16 05:38 | close | 686 | 0.05 | 0.7570 | 0.0000 | 0.0000 | -33.12 | 56426.95 |
| 1411 | 2008.01.16 05:38 | buy | 706 | 0.05 | 0.7573 | 0.0000 | 0.0000 | ||
| 1412 | 2008.01.16 06:43 | sell | 707 | 0.05 | 0.7565 | 0.0000 | 0.0000 | ||
| 1413 | 2008.01.16 06:43 | buy | 708 | 0.06 | 0.7566 | 0.0000 | 0.0000 | ||
| 1414 | 2008.01.16 06:55 | sell | 709 | 0.06 | 0.7572 | 0.0000 | 0.0000 | ||
| 1415 | 2008.01.16 08:03 | buy | 710 | 0.07 | 0.7559 | 0.0000 | 0.0000 | ||
| 1416 | 2008.01.16 08:18 | buy | 711 | 0.08 | 0.7552 | 0.0000 | 0.0000 | ||
| 1417 | 2008.01.16 08:20 | sell | 712 | 0.05 | 0.7545 | 0.0000 | 0.0000 | ||
| 1418 | 2008.01.16 08:27 | sell | 713 | 0.06 | 0.7552 | 0.0000 | 0.0000 | ||
| 1419 | 2008.01.16 09:26 | sell | 714 | 0.07 | 0.7559 | 0.0000 | 0.0000 | ||
| 1420 | 2008.01.16 11:20 | buy | 715 | 0.10 | 0.7545 | 0.0000 | 0.0000 | ||
| 1421 | 2008.01.16 13:00 | buy | 716 | 0.12 | 0.7538 | 0.0000 | 0.0000 | ||
| 1422 | 2008.01.16 13:54 | buy | 717 | 0.15 | 0.7531 | 0.0000 | 0.0000 | ||
| 1423 | 2008.01.16 13:56 | sell | 718 | 0.05 | 0.7525 | 0.0000 | 0.0000 | ||
| 1424 | 2008.01.16 14:01 | buy | 719 | 0.18 | 0.7524 | 0.0000 | 0.0000 | ||
| 1425 | 2008.01.16 14:06 | buy | 720 | 0.22 | 0.7517 | 0.0000 | 0.0000 | ||
| 1426 | 2008.01.16 15:43 | buy | 721 | 0.27 | 0.7510 | 0.0000 | 0.0000 | ||
| 1427 | 2008.01.16 15:44 | sell | 722 | 0.05 | 0.7505 | 0.0000 | 0.0000 | ||
| 1428 | 2008.01.16 15:47 | buy | 723 | 0.33 | 0.7503 | 0.0000 | 0.0000 | ||
| 1429 | 2008.01.16 15:48 | buy | 724 | 0.41 | 0.7496 | 0.0000 | 0.0000 | ||
| 1430 | 2008.01.16 15:50 | buy | 725 | 0.51 | 0.7489 | 0.0000 | 0.0000 | ||
| 1431 | 2008.01.16 15:51 | sell | 726 | 0.05 | 0.7484 | 0.0000 | 0.0000 | ||
| 1432 | 2008.01.16 15:52 | buy | 727 | 0.63 | 0.7482 | 0.0000 | 0.0000 | ||
| 1433 | 2008.01.16 15:59 | buy | 728 | 0.78 | 0.7475 | 0.0000 | 0.0000 | ||
| 1434 | 2008.01.16 16:02 | buy | 729 | 0.97 | 0.7468 | 0.0000 | 0.0000 | ||
| 1435 | 2008.01.16 16:05 | sell | 730 | 0.05 | 0.7464 | 0.0000 | 0.0000 | ||
| 1436 | 2008.01.16 16:09 | buy | 731 | 1.21 | 0.7461 | 0.0000 | 0.0000 | ||
| 1437 | 2008.01.16 16:13 | buy | 732 | 1.51 | 0.7454 | 0.0000 | 0.0000 | ||
| 1438 | 2008.01.16 16:13 | sell | 733 | 0.05 | 0.7443 | 0.0000 | 0.0000 | ||
| 1439 | 2008.01.16 16:13 | buy | 734 | 1.88 | 0.7446 | 0.0000 | 0.0000 | ||
| 1440 | 2008.01.16 16:17 | sell | 735 | 0.06 | 0.7450 | 0.0000 | 0.0000 | ||
| 1441 | 2008.01.16 16:22 | sell | 736 | 0.07 | 0.7457 | 0.0000 | 0.0000 | ||
| 1442 | 2008.01.16 17:10 | sell | 737 | 0.08 | 0.7464 | 0.0000 | 0.0000 | ||
| 1443 | 2008.01.16 17:52 | sell | 738 | 0.10 | 0.7471 | 0.0000 | 0.0000 | ||
| 1444 | 2008.01.16 17:52 | sell | 739 | 0.06 | 0.7471 | 0.0000 | 0.0000 | ||
| 1445 | 2008.01.16 17:54 | close | 739 | 0.06 | 0.7476 | 0.0000 | 0.0000 | -6.07 | 56420.88 |
| 1446 | 2008.01.16 17:54 | close | 738 | 0.10 | 0.7476 | 0.0000 | 0.0000 | -10.11 | 56410.77 |
| 1447 | 2008.01.16 17:54 | close | 737 | 0.08 | 0.7476 | 0.0000 | 0.0000 | -19.41 | 56391.36 |
| 1448 | 2008.01.16 17:54 | close | 736 | 0.07 | 0.7476 | 0.0000 | 0.0000 | -26.90 | 56364.46 |
| 1449 | 2008.01.16 17:54 | close | 735 | 0.06 | 0.7476 | 0.0000 | 0.0000 | -31.55 | 56332.91 |
| 1450 | 2008.01.16 17:54 | close | 734 | 1.88 | 0.7473 | 0.0000 | 0.0000 | 1026.26 | 57359.17 |
| 1451 | 2008.01.16 17:54 | close | 733 | 0.05 | 0.7476 | 0.0000 | 0.0000 | -33.36 | 57325.81 |
| 1452 | 2008.01.16 17:54 | close | 732 | 1.51 | 0.7473 | 0.0000 | 0.0000 | 580.05 | 57905.86 |
| 1453 | 2008.01.16 17:54 | close | 731 | 1.21 | 0.7473 | 0.0000 | 0.0000 | 293.57 | 58199.43 |
| 1454 | 2008.01.16 17:54 | close | 730 | 0.05 | 0.7476 | 0.0000 | 0.0000 | -12.13 | 58187.30 |
| 1455 | 2008.01.16 17:54 | close | 729 | 0.97 | 0.7473 | 0.0000 | 0.0000 | 98.06 | 58285.36 |
| 1456 | 2008.01.16 17:54 | close | 728 | 0.78 | 0.7473 | 0.0000 | 0.0000 | -31.54 | 58253.82 |
| 1457 | 2008.01.16 17:54 | close | 727 | 0.63 | 0.7473 | 0.0000 | 0.0000 | -114.64 | 58139.18 |
| 1458 | 2008.01.16 17:54 | close | 726 | 0.05 | 0.7476 | 0.0000 | 0.0000 | 8.09 | 58147.27 |
| 1459 | 2008.01.16 17:54 | close | 725 | 0.51 | 0.7473 | 0.0000 | 0.0000 | -164.98 | 57982.29 |
| 1460 | 2008.01.16 17:54 | close | 724 | 0.41 | 0.7473 | 0.0000 | 0.0000 | -190.65 | 57791.64 |
| 1461 | 2008.01.16 17:54 | close | 723 | 0.33 | 0.7473 | 0.0000 | 0.0000 | -200.16 | 57591.48 |
| 1462 | 2008.01.16 17:54 | close | 722 | 0.05 | 0.7476 | 0.0000 | 0.0000 | 29.33 | 57620.81 |
| 1463 | 2008.01.16 17:54 | close | 721 | 0.27 | 0.7473 | 0.0000 | 0.0000 | -201.98 | 57418.83 |
| 1464 | 2008.01.16 17:54 | close | 720 | 0.22 | 0.7473 | 0.0000 | 0.0000 | -195.71 | 57223.12 |
| 1465 | 2008.01.16 17:54 | close | 719 | 0.18 | 0.7473 | 0.0000 | 0.0000 | -185.60 | 57037.52 |
| 1466 | 2008.01.16 17:54 | close | 718 | 0.05 | 0.7476 | 0.0000 | 0.0000 | 49.55 | 57087.07 |
| 1467 | 2008.01.16 17:54 | close | 717 | 0.15 | 0.7473 | 0.0000 | 0.0000 | -175.89 | 56911.18 |
| 1468 | 2008.01.16 17:54 | close | 716 | 0.12 | 0.7473 | 0.0000 | 0.0000 | -157.70 | 56753.48 |
| 1469 | 2008.01.16 17:54 | close | 715 | 0.10 | 0.7473 | 0.0000 | 0.0000 | -145.57 | 56607.91 |
| 1470 | 2008.01.16 17:54 | close | 714 | 0.07 | 0.7476 | 0.0000 | 0.0000 | 117.49 | 56725.40 |
| 1471 | 2008.01.16 17:54 | close | 713 | 0.06 | 0.7476 | 0.0000 | 0.0000 | 92.21 | 56817.61 |
| 1472 | 2008.01.16 17:54 | close | 712 | 0.05 | 0.7476 | 0.0000 | 0.0000 | 69.77 | 56887.38 |
| 1473 | 2008.01.16 17:54 | close | 711 | 0.08 | 0.7473 | 0.0000 | 0.0000 | -127.78 | 56759.60 |
| 1474 | 2008.01.16 17:54 | close | 710 | 0.07 | 0.7473 | 0.0000 | 0.0000 | -121.71 | 56637.89 |
| 1475 | 2008.01.16 17:54 | close | 709 | 0.06 | 0.7476 | 0.0000 | 0.0000 | 116.48 | 56754.37 |
| 1476 | 2008.01.16 17:54 | close | 708 | 0.06 | 0.7473 | 0.0000 | 0.0000 | -112.81 | 56641.56 |
| 1477 | 2008.01.16 17:54 | close | 707 | 0.05 | 0.7476 | 0.0000 | 0.0000 | 89.99 | 56731.55 |
| 1478 | 2008.01.16 17:54 | close | 706 | 0.05 | 0.7473 | 0.0000 | 0.0000 | -101.09 | 56630.46 |
| 1479 | 2008.01.16 17:54 | sell | 740 | 0.05 | 0.7473 | 0.0000 | 0.0000 | ||
| 1480 | 2008.01.16 18:43 | sell | 741 | 0.06 | 0.7480 | 0.0000 | 0.0000 | ||
| 1481 | 2008.01.17 08:07 | sell | 742 | 0.05 | 0.7452 | 0.0000 | 0.0000 | ||
| 1482 | 2008.01.17 08:29 | sell | 743 | 0.05 | 0.7432 | 0.0000 | 0.0000 | ||
| 1483 | 2008.01.17 08:33 | close | 743 | 0.05 | 0.7431 | 0.0000 | 0.0000 | 1.02 | 56631.48 |
| 1484 | 2008.01.17 08:33 | close | 742 | 0.05 | 0.7431 | 0.0000 | 0.0000 | 21.24 | 56652.72 |
| 1485 | 2008.01.17 08:33 | close | 741 | 0.06 | 0.7431 | 0.0000 | 0.0000 | 59.90 | 56712.62 |
| 1486 | 2008.01.17 08:33 | close | 740 | 0.05 | 0.7431 | 0.0000 | 0.0000 | 42.85 | 56755.47 |
| 1487 | 2008.01.17 11:19 | sell | 744 | 0.05 | 0.7452 | 0.0000 | 0.0000 | ||
| 1488 | 2008.01.17 11:20 | sell | 745 | 0.06 | 0.7459 | 0.0000 | 0.0000 | ||
| 1489 | 2008.01.17 11:21 | sell | 746 | 0.07 | 0.7466 | 0.0000 | 0.0000 | ||
| 1490 | 2008.01.17 12:31 | sell | 747 | 0.08 | 0.7473 | 0.0000 | 0.0000 | ||
| 1491 | 2008.01.17 14:13 | close | 747 | 0.08 | 0.7440 | 0.0000 | 0.0000 | 53.39 | 56808.86 |
| 1492 | 2008.01.17 14:13 | close | 746 | 0.07 | 0.7440 | 0.0000 | 0.0000 | 36.80 | 56845.66 |
| 1493 | 2008.01.17 14:13 | close | 745 | 0.06 | 0.7440 | 0.0000 | 0.0000 | 23.05 | 56868.71 |
| 1494 | 2008.01.17 14:13 | close | 744 | 0.05 | 0.7440 | 0.0000 | 0.0000 | 12.14 | 56880.85 |
| 1495 | 2008.01.17 14:21 | sell | 748 | 0.05 | 0.7431 | 0.0000 | 0.0000 | ||
| 1496 | 2008.01.17 14:37 | sell | 749 | 0.06 | 0.7439 | 0.0000 | 0.0000 | ||
| 1497 | 2008.01.17 17:04 | sell | 750 | 0.07 | 0.7446 | 0.0000 | 0.0000 | ||
| 1498 | 2008.01.18 09:30 | sell | 751 | 0.08 | 0.7453 | 0.0000 | 0.0000 | ||
| 1499 | 2008.01.18 09:30 | sell | 752 | 0.10 | 0.7460 | 0.0000 | 0.0000 | ||
| 1500 | 2008.01.18 09:33 | buy | 753 | 0.05 | 0.7469 | 0.0000 | 0.0000 | ||
| 1501 | 2008.01.18 09:39 | buy | 754 | 0.06 | 0.7462 | 0.0000 | 0.0000 | ||
| 1502 | 2008.01.18 09:46 | sell | 755 | 0.12 | 0.7467 | 0.0000 | 0.0000 | ||
| 1503 | 2008.01.18 09:50 | sell | 756 | 0.15 | 0.7474 | 0.0000 | 0.0000 | ||
| 1504 | 2008.01.18 12:00 | sell | 757 | 0.18 | 0.7481 | 0.0000 | 0.0000 | ||
| 1505 | 2008.01.18 13:19 | buy | 758 | 0.05 | 0.7489 | 0.0000 | 0.0000 | ||
| 1506 | 2008.01.18 13:20 | sell | 759 | 0.22 | 0.7488 | 0.0000 | 0.0000 | ||
| 1507 | 2008.01.18 13:48 | sell | 760 | 0.27 | 0.7495 | 0.0000 | 0.0000 | ||
| 1508 | 2008.01.18 14:30 | buy | 761 | 0.06 | 0.7482 | 0.0000 | 0.0000 | ||
| 1509 | 2008.01.18 14:39 | buy | 762 | 0.07 | 0.7475 | 0.0000 | 0.0000 | ||
| 1510 | 2008.01.20 23:00 | close | 762 | 0.07 | 0.7457 | 0.0000 | 0.0000 | -25.48 | 56855.37 |
| 1511 | 2008.01.20 23:00 | close | 761 | 0.06 | 0.7457 | 0.0000 | 0.0000 | -30.32 | 56825.05 |
| 1512 | 2008.01.20 23:00 | close | 760 | 0.27 | 0.7460 | 0.0000 | 0.0000 | 191.10 | 57016.15 |
| 1513 | 2008.01.20 23:00 | close | 759 | 0.22 | 0.7460 | 0.0000 | 0.0000 | 124.56 | 57140.71 |
| 1514 | 2008.01.20 23:00 | close | 758 | 0.05 | 0.7457 | 0.0000 | 0.0000 | -32.35 | 57108.36 |