Strategy Tester Report
Chameleon2008
InterbankFX-Demo Accounts (Build 211)
| Symbol | EURJPY (Euro vs Japanese Yen) | ||||
| Period | 4 Hours (H4) 2007.09.02 20:00 - 2008.03.13 20:00 (2007.09.01 - 2008.03.14) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | RENEGADEFX="------RENEGADE FX.COM------"; TRADING_Options="--- TRADING LOGIC OPTIONS ---"; MoleOptions="---------MOLE OPTIONS--------"; EnableMoleLogic=false; EnableMoleCloseLogic=true; StopTradeOnReversal=false; MoleChartTimeFrame=1440; StorkOptions="---------STORK OPTIONS-------"; EnableStorkLogic=false; TokyoExpressOptions="----TOKYO EXPRESS OPTIONS----"; EnableTokyoExpressLogic=false; MagicNumbers="--------MAGIC NUMBERS--------"; MagicNumberLong=111111; MagicNumberShrt=111111; EquityMagicNumber=111111; TRADING_Inputs="--- TRADING INPUTS ---"; LotsLong=0.5; LotsShrt=0.5; ProfitTargetLong=0; ProfitTargetShrt=0; StopLossLong=0; StopLossShrt=0; TrailingStartLong=0; TrailingStopLong=0; TrailingStartShrt=0; TrailingStopShrt=0; MaxTradesLong=1; MaxTradesShrt=1; MaxTrades=2; DirectionalFilters=" ---DIRECTIONAL FILTERS---"; OnlyUpOrDownLong=false; OnlyUpOrDownShrt=false; RSI_Inputs="----- RSI INPUTS -----"; Shift=0; RSI_TimeFrameLong=240; RSI_PeriodsLong=12; RSI_TimeFrameShrt=240; RSI_PeriodsShrt=12; RSI_Buy_Level=50; RSI_Sell_Level=50; ThresholdLong=50; ThresholdShrt=50; PSAR_Inputs="----- DYNAMIC TRAILING STOP -----"; UsePSARTrailingLong=false; UsePSARTrailingShrt=false; PSARTIMEFRAMELong=1440; PSARStepLong=0.005; PSARMaxLong=0.2; PSARTIMEFRAMEShrt=1440; PSARStepShrt=0.005; PSARMaxShrt=0.2; RetraceRSI_Inputs="----RETRACE FILTERS ----"; RetraceFilterLong=false; RetraceFilterShrt=false; LongPeriods=3; LongTimeFrame=60; ShortPeriods=2; ShortTimeFrame=60; BreakoutFilters="-----BREAKOUT FILTERS-----"; bLevelFilterLong=false; bLowerLevelLong=0; bUpperLevelLong=0; bLevelFilterShrt=false; bLowerLevelShrt=0; bUpperLevelShrt=0; RangeFilters="-----RANGE FILTERS-----"; rLevelFilterLong=false; rLowerLevelLong=0; rUpperLevelLong=0; rLevelFilterShrt=false; rLowerLevelShrt=0; rUpperLevelShrt=0; EquityManagement="--- EQUITY MANAGEMENT --"; UseMagicNumber=true; UseSymbol=true; EquityProfitTarget=125; EquityStopLoss=0; EquityTrailing=0; EquityTrailStart=0; MoneyManagements="---MONEY MANAGEMENT---"; MoneyManagement=false; BrokerAllowsFractionalLots=true; Risk=0.25; Martingale="----- MARTINGALE HEDGE FEATURE -----"; UseStandardHedge=false; MgHedgeLong=true; MgHedgeShort=true; PipsDownLong=65; PipsDownShort=65; LongMagicNumberToHedge=111111; ShortMagicNumberToHedge=111111; MgStopLossLong=0; MgStopLossShort=0; MgTakeProfitLong=0; MgTakeProfitShort=0; MgLotsMultiplier=1.25; MgMaxTrades=500; MgMagicNumber=111111; MgTrailingStart=0; MgTrailingStop=0; caors="----- CLOSE ALL ON REVERSAL -----"; CloseAllOnReversal=false; caorLongPeriods=20; caorLongTimeFrame=60; caorShortPeriods=10; caorShortTimeFrame=60; caorSignalReadPeriod=5; | ||||
| Bars in test | 1762 | Ticks modelled | 1646646 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 50000.00 | ||||
| Total net profit | 38693.02 | Gross profit | 112963.81 | Gross loss | -74270.79 |
| Profit factor | 1.52 | Expected payoff | 71.65 | ||
| Absolute drawdown | 9986.21 | Maximal drawdown | 14323.59 (24.36%) | Relative drawdown | 24.36% (14323.59) |
| Total trades | 540 | Short positions (won %) | 349 (61.89%) | Long positions (won %) | 191 (63.87%) |
| Profit trades (% of total) | 338 (62.59%) | Loss trades (% of total) | 202 (37.41%) | ||
| Largest | profit trade | 3263.11 | loss trade | -1511.87 | |
| Average | profit trade | 334.21 | loss trade | -367.68 | |
| Maximum | consecutive wins (profit in money) | 13 (1768.47) | consecutive losses (loss in money) | 4 (-4567.14) | |
| Maximal | consecutive profit (count of wins) | 4931.88 (3) | consecutive loss (count of losses) | -4567.14 (4) | |
| Average | consecutive wins | 3 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2007.09.03 05:58 | buy | 1 | 0.50 | 158.33 | 0.00 | 0.00 | ||
| 2 | 2007.09.03 14:51 | buy | 2 | 0.62 | 157.72 | 0.00 | 0.00 | ||
| 3 | 2007.09.04 07:51 | buy | 3 | 0.77 | 157.11 | 0.00 | 0.00 | ||
| 4 | 2007.09.04 14:37 | close | 3 | 0.77 | 157.70 | 0.00 | 0.00 | 457.45 | 50457.45 |
| 5 | 2007.09.04 14:37 | close | 2 | 0.62 | 157.70 | 0.00 | 0.00 | -5.81 | 50451.64 |
| 6 | 2007.09.04 14:37 | close | 1 | 0.50 | 157.70 | 0.00 | 0.00 | -311.80 | 50139.84 |
| 7 | 2007.09.04 14:37 | buy | 4 | 0.50 | 157.76 | 0.00 | 0.00 | ||
| 8 | 2007.09.04 14:47 | close | 4 | 0.50 | 158.01 | 0.00 | 0.00 | 125.87 | 50265.71 |
| 9 | 2007.09.04 15:24 | buy | 5 | 0.50 | 158.26 | 0.00 | 0.00 | ||
| 10 | 2007.09.04 23:37 | close | 5 | 0.50 | 158.52 | 0.00 | 0.00 | 130.90 | 50396.61 |
| 11 | 2007.09.05 04:38 | sell | 6 | 0.50 | 157.28 | 0.00 | 0.00 | ||
| 12 | 2007.09.05 06:40 | close | 6 | 0.50 | 157.03 | 0.00 | 0.00 | 125.83 | 50522.44 |
| 13 | 2007.09.05 12:22 | sell | 7 | 0.50 | 156.78 | 0.00 | 0.00 | ||
| 14 | 2007.09.05 14:40 | sell | 8 | 0.62 | 157.39 | 0.00 | 0.00 | ||
| 15 | 2007.09.05 23:25 | close | 8 | 0.62 | 157.00 | 0.00 | 0.00 | 243.41 | 50765.85 |
| 16 | 2007.09.05 23:25 | close | 7 | 0.50 | 157.00 | 0.00 | 0.00 | -110.73 | 50655.12 |
| 17 | 2007.09.06 01:34 | sell | 9 | 0.50 | 157.28 | 0.00 | 0.00 | ||
| 18 | 2007.09.06 03:18 | buy | 10 | 0.50 | 157.66 | 0.00 | 0.00 | ||
| 19 | 2007.09.06 10:11 | buy | 11 | 0.62 | 157.05 | 0.00 | 0.00 | ||
| 20 | 2007.09.06 13:04 | close | 11 | 0.62 | 157.60 | 0.00 | 0.00 | 343.37 | 50998.49 |
| 21 | 2007.09.06 13:04 | close | 10 | 0.50 | 157.60 | 0.00 | 0.00 | -30.21 | 50968.28 |
| 22 | 2007.09.06 13:04 | close | 9 | 0.50 | 157.64 | 0.00 | 0.00 | -181.20 | 50787.08 |
| 23 | 2007.09.06 15:31 | buy | 12 | 0.50 | 158.16 | 0.00 | 0.00 | ||
| 24 | 2007.09.07 02:07 | buy | 13 | 0.62 | 157.55 | 0.00 | 0.00 | ||
| 25 | 2007.09.07 13:12 | buy | 14 | 0.77 | 156.90 | 0.00 | 0.00 | ||
| 26 | 2007.09.07 14:52 | buy | 15 | 0.96 | 156.23 | 0.00 | 0.00 | ||
| 27 | 2007.09.09 22:00 | buy | 16 | 1.20 | 155.59 | 0.00 | 0.00 | ||
| 28 | 2007.09.10 08:54 | close | 16 | 1.20 | 156.64 | 0.00 | 0.00 | 1281.67 | 52068.75 |
| 29 | 2007.09.10 08:54 | close | 15 | 0.96 | 156.64 | 0.00 | 0.00 | 406.66 | 52475.41 |
| 30 | 2007.09.10 08:54 | close | 14 | 0.77 | 156.64 | 0.00 | 0.00 | -193.30 | 52282.11 |
| 31 | 2007.09.10 08:54 | close | 13 | 0.62 | 156.64 | 0.00 | 0.00 | -561.45 | 51720.66 |
| 32 | 2007.09.10 08:54 | close | 12 | 0.50 | 156.64 | 0.00 | 0.00 | -754.52 | 50966.15 |
| 33 | 2007.09.10 08:54 | sell | 17 | 0.50 | 156.64 | 0.00 | 0.00 | ||
| 34 | 2007.09.10 12:58 | buy | 18 | 0.50 | 157.01 | 0.00 | 0.00 | ||
| 35 | 2007.09.10 13:03 | sell | 19 | 0.62 | 157.26 | 0.00 | 0.00 | ||
| 36 | 2007.09.10 14:03 | close | 19 | 0.62 | 156.72 | 0.00 | 0.00 | 337.02 | 51303.17 |
| 37 | 2007.09.10 14:03 | close | 18 | 0.50 | 156.68 | 0.00 | 0.00 | -166.15 | 51137.02 |
| 38 | 2007.09.10 14:03 | close | 17 | 0.50 | 156.72 | 0.00 | 0.00 | -40.26 | 51096.76 |
| 39 | 2007.09.10 15:13 | sell | 20 | 0.50 | 156.14 | 0.00 | 0.00 | ||
| 40 | 2007.09.10 17:34 | sell | 21 | 0.62 | 156.75 | 0.00 | 0.00 | ||
| 41 | 2007.09.11 06:58 | close | 21 | 0.62 | 156.35 | 0.00 | 0.00 | 239.50 | 51336.26 |
| 42 | 2007.09.11 06:58 | close | 20 | 0.50 | 156.35 | 0.00 | 0.00 | -113.87 | 51222.39 |
| 43 | 2007.09.11 07:19 | sell | 22 | 0.50 | 156.64 | 0.00 | 0.00 | ||
| 44 | 2007.09.11 11:55 | sell | 23 | 0.62 | 157.25 | 0.00 | 0.00 | ||
| 45 | 2007.09.11 14:43 | sell | 24 | 0.77 | 157.86 | 0.00 | 0.00 | ||
| 46 | 2007.09.12 12:55 | sell | 25 | 0.96 | 158.47 | 0.00 | 0.00 | ||
| 47 | 2007.09.13 07:28 | sell | 26 | 1.20 | 159.09 | 0.00 | 0.00 | ||
| 48 | 2007.09.13 12:36 | sell | 27 | 1.50 | 159.74 | 0.00 | 0.00 | ||
| 49 | 2007.09.13 16:21 | sell | 28 | 1.87 | 160.35 | 0.00 | 0.00 | ||
| 50 | 2007.09.13 21:52 | close | 28 | 1.87 | 158.97 | 0.00 | 0.00 | 2597.75 | 53820.14 |
| 51 | 2007.09.13 21:52 | close | 27 | 1.50 | 158.97 | 0.00 | 0.00 | 1162.67 | 54982.81 |
| 52 | 2007.09.13 21:52 | close | 26 | 1.20 | 158.97 | 0.00 | 0.00 | 144.95 | 55127.76 |
| 53 | 2007.09.13 21:52 | close | 25 | 0.96 | 158.97 | 0.00 | 0.00 | -530.32 | 54597.44 |
| 54 | 2007.09.13 21:52 | close | 24 | 0.77 | 158.97 | 0.00 | 0.00 | -910.78 | 53686.67 |
| 55 | 2007.09.13 21:52 | close | 23 | 0.62 | 158.97 | 0.00 | 0.00 | -1114.07 | 52572.60 |
| 56 | 2007.09.13 21:52 | close | 22 | 0.50 | 158.97 | 0.00 | 0.00 | -1205.47 | 51367.13 |
| 57 | 2007.09.13 21:52 | buy | 29 | 0.50 | 158.97 | 0.00 | 0.00 | ||
| 58 | 2007.09.13 22:26 | close | 29 | 0.50 | 159.22 | 0.00 | 0.00 | 125.87 | 51493.00 |
| 59 | 2007.09.13 23:12 | buy | 30 | 0.50 | 159.47 | 0.00 | 0.00 | ||
| 60 | 2007.09.14 00:06 | close | 30 | 0.50 | 159.71 | 0.00 | 0.00 | 126.22 | 51619.22 |
| 61 | 2007.09.14 05:51 | buy | 31 | 0.50 | 159.98 | 0.00 | 0.00 | ||
| 62 | 2007.09.14 05:58 | close | 31 | 0.50 | 160.23 | 0.00 | 0.00 | 125.86 | 51745.08 |
| 63 | 2007.09.14 08:06 | buy | 32 | 0.50 | 159.48 | 0.00 | 0.00 | ||
| 64 | 2007.09.14 13:01 | close | 32 | 0.50 | 159.74 | 0.00 | 0.00 | 130.90 | 51875.98 |
| 65 | 2007.09.14 18:28 | buy | 33 | 0.50 | 159.98 | 0.00 | 0.00 | ||
| 66 | 2007.09.17 07:24 | buy | 34 | 0.62 | 159.37 | 0.00 | 0.00 | ||
| 67 | 2007.09.17 13:36 | close | 34 | 0.62 | 159.76 | 0.00 | 0.00 | 243.48 | 52119.46 |
| 68 | 2007.09.17 13:36 | close | 33 | 0.50 | 159.76 | 0.00 | 0.00 | -105.39 | 52014.07 |
| 69 | 2007.09.17 14:54 | buy | 35 | 0.50 | 159.47 | 0.00 | 0.00 | ||
| 70 | 2007.09.17 16:35 | close | 35 | 0.50 | 159.72 | 0.00 | 0.00 | 125.87 | 52139.94 |
| 71 | 2007.09.18 01:29 | sell | 36 | 0.50 | 159.15 | 0.00 | 0.00 | ||
| 72 | 2007.09.18 06:21 | close | 36 | 0.50 | 158.90 | 0.00 | 0.00 | 125.83 | 52265.77 |
| 73 | 2007.09.18 12:09 | buy | 37 | 0.50 | 159.98 | 0.00 | 0.00 | ||
| 74 | 2007.09.18 12:15 | close | 37 | 0.50 | 160.24 | 0.00 | 0.00 | 130.90 | 52396.67 |
| 75 | 2007.09.18 12:37 | buy | 38 | 0.50 | 160.48 | 0.00 | 0.00 | ||
| 76 | 2007.09.18 12:39 | close | 38 | 0.50 | 160.73 | 0.00 | 0.00 | 125.87 | 52522.54 |
| 77 | 2007.09.18 18:16 | buy | 39 | 0.50 | 161.43 | 0.00 | 0.00 | ||
| 78 | 2007.09.18 18:17 | close | 39 | 0.50 | 161.68 | 0.00 | 0.00 | 125.87 | 52648.41 |
| 79 | 2007.09.18 18:17 | buy | 40 | 0.50 | 161.93 | 0.00 | 0.00 | ||
| 80 | 2007.09.18 18:19 | buy | 41 | 0.62 | 161.31 | 0.00 | 0.00 | ||
| 81 | 2007.09.18 18:26 | buy | 42 | 0.77 | 160.70 | 0.00 | 0.00 | ||
| 82 | 2007.09.18 18:32 | close | 42 | 0.77 | 161.30 | 0.00 | 0.00 | 465.21 | 53113.62 |
| 83 | 2007.09.18 18:32 | close | 41 | 0.62 | 161.30 | 0.00 | 0.00 | -6.24 | 53107.38 |
| 84 | 2007.09.18 18:32 | close | 40 | 0.50 | 161.30 | 0.00 | 0.00 | -317.19 | 52790.19 |
| 85 | 2007.09.18 18:32 | buy | 43 | 0.50 | 161.34 | 0.00 | 0.00 | ||
| 86 | 2007.09.18 18:35 | close | 43 | 0.50 | 161.59 | 0.00 | 0.00 | 125.87 | 52916.06 |
| 87 | 2007.09.18 19:12 | buy | 44 | 0.50 | 161.85 | 0.00 | 0.00 | ||
| 88 | 2007.09.18 19:17 | close | 44 | 0.50 | 162.12 | 0.00 | 0.00 | 135.94 | 53052.00 |
| 89 | 2007.09.18 19:20 | buy | 45 | 0.50 | 162.39 | 0.00 | 0.00 | ||
| 90 | 2007.09.18 23:56 | buy | 46 | 0.62 | 161.78 | 0.00 | 0.00 | ||
| 91 | 2007.09.19 05:25 | close | 46 | 0.62 | 162.16 | 0.00 | 0.00 | 243.91 | 53295.92 |
| 92 | 2007.09.19 05:25 | close | 45 | 0.50 | 162.16 | 0.00 | 0.00 | -110.42 | 53185.50 |
| 93 | 2007.09.19 06:41 | buy | 47 | 0.50 | 161.89 | 0.00 | 0.00 | ||
| 94 | 2007.09.19 12:52 | close | 47 | 0.50 | 162.14 | 0.00 | 0.00 | 125.87 | 53311.37 |
| 95 | 2007.09.19 13:52 | buy | 48 | 0.50 | 162.39 | 0.00 | 0.00 | ||
| 96 | 2007.09.20 11:05 | buy | 49 | 0.62 | 161.77 | 0.00 | 0.00 | ||
| 97 | 2007.09.20 15:35 | buy | 50 | 0.77 | 161.15 | 0.00 | 0.00 | ||
| 98 | 2007.09.20 23:54 | close | 50 | 0.77 | 161.74 | 0.00 | 0.00 | 457.46 | 53768.83 |
| 99 | 2007.09.20 23:54 | close | 49 | 0.62 | 161.74 | 0.00 | 0.00 | -18.73 | 53750.10 |
| 100 | 2007.09.20 23:54 | close | 48 | 0.50 | 161.74 | 0.00 | 0.00 | -311.12 | 53438.98 |
| 101 | 2007.09.20 23:54 | buy | 51 | 0.50 | 161.78 | 0.00 | 0.00 | ||
| 102 | 2007.09.21 00:37 | close | 51 | 0.50 | 162.02 | 0.00 | 0.00 | 126.21 | 53565.19 |
| 103 | 2007.09.21 08:43 | buy | 52 | 0.50 | 162.29 | 0.00 | 0.00 | ||
| 104 | 2007.09.21 10:08 | close | 52 | 0.50 | 162.54 | 0.00 | 0.00 | 125.87 | 53691.06 |
| 105 | 2007.09.21 12:50 | buy | 53 | 0.50 | 162.79 | 0.00 | 0.00 | ||
| 106 | 2007.09.24 08:30 | buy | 54 | 0.62 | 162.18 | 0.00 | 0.00 | ||
| 107 | 2007.09.24 19:54 | buy | 55 | 0.77 | 161.55 | 0.00 | 0.00 | ||
| 108 | 2007.09.25 19:57 | close | 55 | 0.77 | 162.17 | 0.00 | 0.00 | 489.01 | 54180.07 |
| 109 | 2007.09.25 19:57 | close | 54 | 0.62 | 162.17 | 0.00 | 0.00 | 0.42 | 54180.49 |
| 110 | 2007.09.25 19:57 | close | 53 | 0.50 | 162.17 | 0.00 | 0.00 | -301.40 | 53879.10 |
| 111 | 2007.09.25 19:57 | buy | 56 | 0.50 | 162.21 | 0.00 | 0.00 | ||
| 112 | 2007.09.26 01:46 | close | 56 | 0.50 | 162.47 | 0.00 | 0.00 | 136.29 | 54015.39 |
| 113 | 2007.09.26 08:21 | buy | 57 | 0.50 | 162.71 | 0.00 | 0.00 | ||
| 114 | 2007.09.26 12:17 | close | 57 | 0.50 | 162.96 | 0.00 | 0.00 | 125.87 | 54141.26 |
| 115 | 2007.09.26 13:56 | buy | 58 | 0.50 | 163.21 | 0.00 | 0.00 | ||
| 116 | 2007.09.27 03:09 | close | 58 | 0.50 | 163.44 | 0.00 | 0.00 | 131.94 | 54273.20 |
| 117 | 2007.09.27 06:45 | buy | 59 | 0.50 | 163.71 | 0.00 | 0.00 | ||
| 118 | 2007.09.27 16:05 | close | 59 | 0.50 | 163.96 | 0.00 | 0.00 | 125.87 | 54399.07 |
| 119 | 2007.09.28 01:24 | buy | 60 | 0.50 | 163.20 | 0.00 | 0.00 | ||
| 120 | 2007.09.28 01:38 | sell | 61 | 0.50 | 162.74 | 0.00 | 0.00 | ||
| 121 | 2007.09.28 03:49 | sell | 62 | 0.62 | 163.35 | 0.00 | 0.00 | ||
| 122 | 2007.09.30 23:38 | sell | 63 | 0.77 | 163.97 | 0.00 | 0.00 | ||
| 123 | 2007.10.01 09:22 | sell | 64 | 0.96 | 164.58 | 0.00 | 0.00 | ||
| 124 | 2007.10.02 06:12 | close | 64 | 0.96 | 163.86 | 0.00 | 0.00 | 680.09 | 55079.16 |
| 125 | 2007.10.02 06:12 | close | 63 | 0.77 | 163.86 | 0.00 | 0.00 | 60.06 | 55139.23 |
| 126 | 2007.10.02 06:12 | close | 62 | 0.62 | 163.86 | 0.00 | 0.00 | -338.59 | 54800.64 |
| 127 | 2007.10.02 06:12 | close | 61 | 0.50 | 163.86 | 0.00 | 0.00 | -580.08 | 54220.55 |
| 128 | 2007.10.02 06:12 | close | 60 | 0.50 | 163.82 | 0.00 | 0.00 | 322.92 | 54543.48 |
| 129 | 2007.10.02 06:12 | buy | 65 | 0.50 | 163.86 | 0.00 | 0.00 | ||
| 130 | 2007.10.02 07:02 | sell | 66 | 0.50 | 163.74 | 0.00 | 0.00 | ||
| 131 | 2007.10.03 06:49 | sell | 67 | 0.62 | 164.35 | 0.00 | 0.00 | ||
| 132 | 2007.10.03 12:41 | sell | 68 | 0.77 | 164.96 | 0.00 | 0.00 | ||
| 133 | 2007.10.03 19:44 | close | 68 | 0.77 | 164.53 | 0.00 | 0.00 | 333.30 | 54876.78 |
| 134 | 2007.10.03 19:44 | close | 67 | 0.62 | 164.53 | 0.00 | 0.00 | -112.34 | 54764.44 |
| 135 | 2007.10.03 19:44 | close | 66 | 0.50 | 164.53 | 0.00 | 0.00 | -405.81 | 54358.62 |
| 136 | 2007.10.03 19:44 | close | 65 | 0.50 | 164.49 | 0.00 | 0.00 | 322.57 | 54681.20 |
| 137 | 2007.10.03 19:44 | buy | 69 | 0.50 | 164.53 | 0.00 | 0.00 | ||
| 138 | 2007.10.04 09:39 | close | 69 | 0.50 | 164.76 | 0.00 | 0.00 | 131.94 | 54813.14 |
| 139 | 2007.10.05 12:36 | sell | 70 | 0.50 | 164.33 | 0.00 | 0.00 | ||
| 140 | 2007.10.05 13:33 | sell | 71 | 0.62 | 164.94 | 0.00 | 0.00 | ||
| 141 | 2007.10.07 22:00 | sell | 72 | 0.77 | 165.78 | 0.00 | 0.00 | ||
| 142 | 2007.10.08 16:19 | close | 72 | 0.77 | 165.03 | 0.00 | 0.00 | 568.74 | 55381.88 |
| 143 | 2007.10.08 16:19 | close | 71 | 0.62 | 165.03 | 0.00 | 0.00 | -66.32 | 55315.57 |
| 144 | 2007.10.08 16:19 | close | 70 | 0.50 | 165.03 | 0.00 | 0.00 | -360.51 | 54955.05 |
| 145 | 2007.10.08 16:19 | buy | 73 | 0.50 | 165.03 | 0.00 | 0.00 | ||
| 146 | 2007.10.08 16:31 | sell | 74 | 0.50 | 164.84 | 0.00 | 0.00 | ||
| 147 | 2007.10.09 01:33 | buy | 75 | 0.62 | 164.40 | 0.00 | 0.00 | ||
| 148 | 2007.10.09 07:01 | close | 75 | 0.62 | 164.80 | 0.00 | 0.00 | 249.72 | 55204.77 |
| 149 | 2007.10.09 07:01 | close | 74 | 0.50 | 164.84 | 0.00 | 0.00 | -8.18 | 55196.59 |
| 150 | 2007.10.09 07:01 | close | 73 | 0.50 | 164.80 | 0.00 | 0.00 | -110.42 | 55086.17 |
| 151 | 2007.10.09 09:39 | sell | 76 | 0.50 | 164.33 | 0.00 | 0.00 | ||
| 152 | 2007.10.09 15:10 | sell | 77 | 0.62 | 164.94 | 0.00 | 0.00 | ||
| 153 | 2007.10.10 06:31 | sell | 78 | 0.77 | 165.55 | 0.00 | 0.00 | ||
| 154 | 2007.10.10 12:21 | sell | 79 | 0.96 | 166.16 | 0.00 | 0.00 | ||
| 155 | 2007.10.11 09:33 | sell | 80 | 1.20 | 166.77 | 0.00 | 0.00 | ||
| 156 | 2007.10.11 14:42 | sell | 81 | 1.50 | 167.38 | 0.00 | 0.00 | ||
| 157 | 2007.10.11 19:13 | close | 81 | 1.50 | 166.18 | 0.00 | 0.00 | 1811.96 | 56898.13 |
| 158 | 2007.10.11 19:13 | close | 80 | 1.20 | 166.18 | 0.00 | 0.00 | 712.70 | 57610.83 |
| 159 | 2007.10.11 19:13 | close | 79 | 0.96 | 166.18 | 0.00 | 0.00 | -66.46 | 57544.38 |
| 160 | 2007.10.11 19:13 | close | 78 | 0.77 | 166.18 | 0.00 | 0.00 | -526.13 | 57018.25 |
| 161 | 2007.10.11 19:13 | close | 77 | 0.62 | 166.18 | 0.00 | 0.00 | -814.49 | 56203.76 |
| 162 | 2007.10.11 19:13 | close | 76 | 0.50 | 166.18 | 0.00 | 0.00 | -963.88 | 55239.88 |
| 163 | 2007.10.11 19:13 | buy | 82 | 0.50 | 166.18 | 0.00 | 0.00 | ||
| 164 | 2007.10.11 20:36 | close | 82 | 0.50 | 166.43 | 0.00 | 0.00 | 125.87 | 55365.75 |
| 165 | 2007.10.11 21:43 | buy | 83 | 0.50 | 166.68 | 0.00 | 0.00 | ||
| 166 | 2007.10.12 12:43 | close | 83 | 0.50 | 166.92 | 0.00 | 0.00 | 126.22 | 55491.97 |
| 167 | 2007.10.15 07:43 | buy | 84 | 0.50 | 167.18 | 0.00 | 0.00 | ||
| 168 | 2007.10.15 08:08 | close | 84 | 0.50 | 167.43 | 0.00 | 0.00 | 125.87 | 55617.84 |
| 169 | 2007.10.15 10:59 | buy | 85 | 0.50 | 167.69 | 0.00 | 0.00 | ||
| 170 | 2007.10.15 15:01 | buy | 86 | 0.62 | 167.07 | 0.00 | 0.00 | ||
| 171 | 2007.10.15 18:08 | buy | 87 | 0.77 | 166.45 | 0.00 | 0.00 | ||
| 172 | 2007.10.16 07:28 | buy | 88 | 0.96 | 165.84 | 0.00 | 0.00 | ||
| 173 | 2007.10.16 07:32 | buy | 89 | 1.20 | 165.21 | 0.00 | 0.00 | ||
| 174 | 2007.10.17 11:27 | close | 89 | 1.20 | 166.21 | 0.00 | 0.00 | 1221.26 | 56839.10 |
| 175 | 2007.10.17 11:27 | close | 88 | 0.96 | 166.21 | 0.00 | 0.00 | 367.99 | 57207.09 |
| 176 | 2007.10.17 11:27 | close | 87 | 0.77 | 166.21 | 0.00 | 0.00 | -169.50 | 57037.59 |
| 177 | 2007.10.17 11:27 | close | 86 | 0.62 | 166.21 | 0.00 | 0.00 | -523.55 | 56514.03 |
| 178 | 2007.10.17 11:27 | close | 85 | 0.50 | 166.21 | 0.00 | 0.00 | -734.38 | 55779.66 |
| 179 | 2007.10.17 11:27 | buy | 90 | 0.50 | 166.25 | 0.00 | 0.00 | ||
| 180 | 2007.10.17 12:39 | sell | 91 | 0.50 | 165.97 | 0.00 | 0.00 | ||
| 181 | 2007.10.17 15:00 | buy | 92 | 0.62 | 165.64 | 0.00 | 0.00 | ||
| 182 | 2007.10.17 17:52 | buy | 93 | 0.77 | 165.03 | 0.00 | 0.00 | ||
| 183 | 2007.10.17 19:16 | close | 93 | 0.77 | 165.51 | 0.00 | 0.00 | 372.16 | 56151.82 |
| 184 | 2007.10.17 19:16 | close | 92 | 0.62 | 165.51 | 0.00 | 0.00 | -81.16 | 56070.66 |
| 185 | 2007.10.17 19:16 | close | 91 | 0.50 | 165.55 | 0.00 | 0.00 | 211.40 | 56282.06 |
| 186 | 2007.10.17 19:16 | close | 90 | 0.50 | 165.51 | 0.00 | 0.00 | -372.57 | 55909.49 |
| 187 | 2007.10.17 19:22 | sell | 94 | 0.50 | 165.47 | 0.00 | 0.00 | ||
| 188 | 2007.10.18 06:54 | sell | 95 | 0.62 | 166.08 | 0.00 | 0.00 | ||
| 189 | 2007.10.18 07:40 | close | 95 | 0.62 | 165.67 | 0.00 | 0.00 | 255.88 | 56165.37 |
| 190 | 2007.10.18 07:40 | close | 94 | 0.50 | 165.67 | 0.00 | 0.00 | -125.20 | 56040.16 |
| 191 | 2007.10.18 11:06 | sell | 96 | 0.50 | 164.97 | 0.00 | 0.00 | ||
| 192 | 2007.10.18 18:06 | sell | 97 | 0.62 | 165.58 | 0.00 | 0.00 | ||
| 193 | 2007.10.18 21:05 | close | 97 | 0.62 | 165.18 | 0.00 | 0.00 | 249.64 | 56289.80 |
| 194 | 2007.10.18 21:05 | close | 96 | 0.50 | 165.18 | 0.00 | 0.00 | -105.70 | 56184.10 |
| 195 | 2007.10.19 01:00 | sell | 98 | 0.50 | 164.47 | 0.00 | 0.00 | ||
| 196 | 2007.10.19 10:18 | sell | 99 | 0.62 | 165.08 | 0.00 | 0.00 | ||
| 197 | 2007.10.19 13:31 | close | 99 | 0.62 | 164.69 | 0.00 | 0.00 | 243.41 | 56427.51 |
| 198 | 2007.10.19 13:31 | close | 98 | 0.50 | 164.69 | 0.00 | 0.00 | -110.73 | 56316.78 |
| 199 | 2007.10.19 14:40 | sell | 100 | 0.50 | 163.97 | 0.00 | 0.00 | ||
| 200 | 2007.10.19 14:46 | close | 100 | 0.50 | 163.72 | 0.00 | 0.00 | 125.83 | 56442.61 |
| 201 | 2007.10.21 23:00 | sell | 101 | 0.50 | 163.32 | 0.00 | 0.00 | ||
| 202 | 2007.10.21 23:01 | close | 101 | 0.50 | 163.07 | 0.00 | 0.00 | 125.83 | 56568.44 |
| 203 | 2007.10.21 23:01 | sell | 102 | 0.50 | 162.80 | 0.00 | 0.00 | ||
| 204 | 2007.10.22 00:43 | close | 102 | 0.50 | 162.51 | 0.00 | 0.00 | 137.78 | 56706.22 |
| 205 | 2007.10.22 04:41 | sell | 103 | 0.50 | 163.30 | 0.00 | 0.00 | ||
| 206 | 2007.10.22 09:23 | close | 103 | 0.50 | 163.05 | 0.00 | 0.00 | 125.83 | 56832.05 |
| 207 | 2007.10.22 09:48 | sell | 104 | 0.50 | 162.80 | 0.00 | 0.00 | ||
| 208 | 2007.10.22 09:59 | close | 104 | 0.50 | 162.55 | 0.00 | 0.00 | 125.83 | 56957.88 |
| 209 | 2007.10.22 11:05 | sell | 105 | 0.50 | 162.30 | 0.00 | 0.00 | ||
| 210 | 2007.10.22 11:33 | close | 105 | 0.50 | 162.05 | 0.00 | 0.00 | 125.83 | 57083.71 |
| 211 | 2007.10.22 11:34 | sell | 106 | 0.50 | 161.78 | 0.00 | 0.00 | ||
| 212 | 2007.10.22 11:56 | close | 106 | 0.50 | 161.53 | 0.00 | 0.00 | 125.83 | 57209.54 |
| 213 | 2007.10.22 12:00 | sell | 107 | 0.50 | 161.28 | 0.00 | 0.00 | ||
| 214 | 2007.10.22 12:43 | close | 107 | 0.50 | 161.03 | 0.00 | 0.00 | 125.83 | 57335.37 |
| 215 | 2007.10.22 12:46 | sell | 108 | 0.50 | 160.77 | 0.00 | 0.00 | ||
| 216 | 2007.10.22 12:48 | close | 108 | 0.50 | 160.51 | 0.00 | 0.00 | 130.87 | 57466.24 |
| 217 | 2007.10.22 13:02 | sell | 109 | 0.50 | 161.27 | 0.00 | 0.00 | ||
| 218 | 2007.10.22 13:47 | sell | 110 | 0.62 | 161.89 | 0.00 | 0.00 | ||
| 219 | 2007.10.22 15:50 | close | 110 | 0.62 | 161.50 | 0.00 | 0.00 | 243.41 | 57709.65 |
| 220 | 2007.10.22 15:50 | close | 109 | 0.50 | 161.50 | 0.00 | 0.00 | -115.76 | 57593.89 |
| 221 | 2007.10.22 18:01 | sell | 111 | 0.50 | 161.77 | 0.00 | 0.00 | ||
| 222 | 2007.10.22 19:39 | close | 111 | 0.50 | 161.51 | 0.00 | 0.00 | 130.87 | 57724.76 |
| 223 | 2007.10.22 21:41 | sell | 112 | 0.50 | 162.28 | 0.00 | 0.00 | ||
| 224 | 2007.10.23 07:01 | sell | 113 | 0.62 | 162.89 | 0.00 | 0.00 | ||
| 225 | 2007.10.23 07:56 | close | 113 | 0.62 | 162.48 | 0.00 | 0.00 | 255.88 | 57980.64 |
| 226 | 2007.10.23 07:56 | close | 112 | 0.50 | 162.48 | 0.00 | 0.00 | -108.85 | 57871.79 |
| 227 | 2007.10.23 09:19 | sell | 114 | 0.50 | 162.78 | 0.00 | 0.00 | ||
| 228 | 2007.10.23 10:21 | close | 114 | 0.50 | 162.53 | 0.00 | 0.00 | 125.83 | 57997.62 |
| 229 | 2007.10.23 11:12 | sell | 115 | 0.50 | 162.27 | 0.00 | 0.00 | ||
| 230 | 2007.10.23 11:57 | sell | 116 | 0.62 | 162.88 | 0.00 | 0.00 | ||
| 231 | 2007.10.23 13:04 | sell | 117 | 0.77 | 163.49 | 0.00 | 0.00 | ||
| 232 | 2007.10.24 06:54 | close | 117 | 0.77 | 162.88 | 0.00 | 0.00 | 460.22 | 58457.84 |
| 233 | 2007.10.24 06:54 | close | 116 | 0.62 | 162.88 | 0.00 | 0.00 | -10.15 | 58447.69 |
| 234 | 2007.10.24 06:54 | close | 115 | 0.50 | 162.88 | 0.00 | 0.00 | -315.21 | 58132.48 |
| 235 | 2007.10.24 06:54 | sell | 118 | 0.50 | 162.84 | 0.00 | 0.00 | ||
| 236 | 2007.10.24 08:05 | close | 118 | 0.50 | 162.59 | 0.00 | 0.00 | 125.83 | 58258.31 |
| 237 | 2007.10.24 08:07 | sell | 119 | 0.50 | 162.33 | 0.00 | 0.00 | ||
| 238 | 2007.10.24 09:32 | sell | 120 | 0.62 | 162.94 | 0.00 | 0.00 | ||
| 239 | 2007.10.24 11:17 | close | 120 | 0.62 | 162.55 | 0.00 | 0.00 | 243.41 | 58501.72 |
| 240 | 2007.10.24 11:17 | close | 119 | 0.50 | 162.55 | 0.00 | 0.00 | -110.73 | 58390.99 |
| 241 | 2007.10.24 12:31 | sell | 121 | 0.50 | 162.83 | 0.00 | 0.00 | ||
| 242 | 2007.10.24 12:31 | close | 121 | 0.50 | 162.58 | 0.00 | 0.00 | 125.83 | 58516.82 |
| 243 | 2007.10.24 15:43 | sell | 122 | 0.50 | 162.33 | 0.00 | 0.00 | ||
| 244 | 2007.10.24 16:12 | close | 122 | 0.50 | 162.08 | 0.00 | 0.00 | 125.83 | 58642.65 |
| 245 | 2007.10.24 16:18 | sell | 123 | 0.50 | 161.83 | 0.00 | 0.00 | ||
| 246 | 2007.10.24 17:10 | sell | 124 | 0.62 | 162.44 | 0.00 | 0.00 | ||
| 247 | 2007.10.25 09:09 | sell | 125 | 0.77 | 163.08 | 0.00 | 0.00 | ||
| 248 | 2007.10.25 12:20 | sell | 126 | 0.96 | 163.69 | 0.00 | 0.00 | ||
| 249 | 2007.10.25 18:19 | close | 126 | 0.96 | 162.86 | 0.00 | 0.00 | 802.09 | 59444.74 |
| 250 | 2007.10.25 18:19 | close | 125 | 0.77 | 162.86 | 0.00 | 0.00 | 170.53 | 59615.27 |
| 251 | 2007.10.25 18:19 | close | 124 | 0.62 | 162.86 | 0.00 | 0.00 | -292.57 | 59322.71 |
| 252 | 2007.10.25 18:19 | close | 123 | 0.50 | 162.86 | 0.00 | 0.00 | -542.96 | 58779.74 |
| 253 | 2007.10.25 18:19 | sell | 127 | 0.50 | 162.82 | 0.00 | 0.00 | ||
| 254 | 2007.10.25 18:48 | buy | 128 | 0.50 | 163.21 | 0.00 | 0.00 | ||
| 255 | 2007.10.25 21:25 | sell | 129 | 0.62 | 163.43 | 0.00 | 0.00 | ||
| 256 | 2007.10.26 07:11 | sell | 130 | 0.77 | 164.05 | 0.00 | 0.00 | ||
| 257 | 2007.10.29 05:19 | sell | 131 | 0.96 | 164.66 | 0.00 | 0.00 | ||
| 258 | 2007.10.29 11:30 | sell | 132 | 1.20 | 165.28 | 0.00 | 0.00 | ||
| 259 | 2007.10.31 07:20 | sell | 133 | 1.50 | 165.89 | 0.00 | 0.00 | ||
| 260 | 2007.10.31 12:19 | sell | 134 | 1.87 | 166.54 | 0.00 | 0.00 | ||
| 261 | 2007.10.31 18:57 | sell | 135 | 2.33 | 167.15 | 0.00 | 0.00 | ||
| 262 | 2007.11.01 13:39 | close | 135 | 2.33 | 165.71 | 0.00 | 0.00 | 3263.11 | 62042.85 |
| 263 | 2007.11.01 13:39 | close | 134 | 1.87 | 165.71 | 0.00 | 0.00 | 1470.61 | 63513.47 |
| 264 | 2007.11.01 13:39 | close | 133 | 1.50 | 165.71 | 0.00 | 0.00 | 198.16 | 63711.62 |
| 265 | 2007.11.01 13:39 | close | 132 | 1.20 | 165.71 | 0.00 | 0.00 | -617.61 | 63094.01 |
| 266 | 2007.11.01 13:39 | close | 131 | 0.96 | 165.71 | 0.00 | 0.00 | -1093.23 | 62000.78 |
| 267 | 2007.11.01 13:39 | close | 130 | 0.77 | 165.71 | 0.00 | 0.00 | -1362.29 | 60638.49 |
| 268 | 2007.11.01 13:39 | close | 129 | 0.62 | 165.71 | 0.00 | 0.00 | -1494.01 | 59144.48 |
| 269 | 2007.11.01 13:39 | close | 128 | 0.50 | 165.67 | 0.00 | 0.00 | 1276.21 | 60420.70 |
| 270 | 2007.11.01 13:39 | close | 127 | 0.50 | 165.71 | 0.00 | 0.00 | -1511.87 | 58908.82 |
| 271 | 2007.11.01 13:39 | sell | 136 | 0.50 | 165.67 | 0.00 | 0.00 | ||
| 272 | 2007.11.01 13:44 | buy | 137 | 0.50 | 165.85 | 0.00 | 0.00 | ||
| 273 | 2007.11.01 14:04 | buy | 138 | 0.62 | 165.24 | 0.00 | 0.00 | ||
| 274 | 2007.11.01 14:33 | close | 138 | 0.62 | 165.63 | 0.00 | 0.00 | 243.48 | 59152.30 |
| 275 | 2007.11.01 14:33 | close | 137 | 0.50 | 165.63 | 0.00 | 0.00 | -110.77 | 59041.53 |
| 276 | 2007.11.01 14:33 | close | 136 | 0.50 | 165.67 | 0.00 | 0.00 | 0.00 | 59041.53 |
| 277 | 2007.11.01 16:20 | buy | 139 | 0.50 | 166.35 | 0.00 | 0.00 | ||
| 278 | 2007.11.01 17:58 | buy | 140 | 0.62 | 165.73 | 0.00 | 0.00 | ||
| 279 | 2007.11.01 18:38 | close | 140 | 0.62 | 166.12 | 0.00 | 0.00 | 243.48 | 59285.01 |
| 280 | 2007.11.01 18:38 | close | 139 | 0.50 | 166.12 | 0.00 | 0.00 | -115.79 | 59169.22 |
| 281 | 2007.11.01 19:20 | buy | 141 | 0.50 | 165.85 | 0.00 | 0.00 | ||
| 282 | 2007.11.01 20:42 | buy | 142 | 0.62 | 165.24 | 0.00 | 0.00 | ||
| 283 | 2007.11.02 01:55 | close | 142 | 0.62 | 165.62 | 0.00 | 0.00 | 243.91 | 59413.14 |
| 284 | 2007.11.02 01:55 | close | 141 | 0.50 | 165.62 | 0.00 | 0.00 | -110.42 | 59302.72 |
| 285 | 2007.11.02 06:08 | sell | 143 | 0.50 | 165.17 | 0.00 | 0.00 | ||
| 286 | 2007.11.02 07:21 | sell | 144 | 0.62 | 165.78 | 0.00 | 0.00 | ||
| 287 | 2007.11.02 09:33 | sell | 145 | 0.77 | 166.39 | 0.00 | 0.00 | ||
| 288 | 2007.11.02 11:26 | close | 145 | 0.77 | 165.80 | 0.00 | 0.00 | 457.32 | 59760.04 |
| 289 | 2007.11.02 11:26 | close | 144 | 0.62 | 165.80 | 0.00 | 0.00 | -12.48 | 59747.56 |
| 290 | 2007.11.02 11:26 | close | 143 | 0.50 | 165.80 | 0.00 | 0.00 | -317.10 | 59430.46 |
| 291 | 2007.11.02 12:26 | buy | 146 | 0.50 | 166.35 | 0.00 | 0.00 | ||
| 292 | 2007.11.02 12:30 | close | 146 | 0.50 | 166.61 | 0.00 | 0.00 | 130.91 | 59561.37 |
| 293 | 2007.11.02 12:31 | buy | 147 | 0.50 | 166.85 | 0.00 | 0.00 | ||
| 294 | 2007.11.02 13:07 | close | 147 | 0.50 | 167.10 | 0.00 | 0.00 | 125.87 | 59687.24 |
| 295 | 2007.11.02 13:52 | buy | 148 | 0.50 | 166.35 | 0.00 | 0.00 | ||
| 296 | 2007.11.02 16:44 | close | 148 | 0.50 | 166.60 | 0.00 | 0.00 | 125.87 | 59813.11 |
| 297 | 2007.11.02 20:17 | buy | 149 | 0.50 | 166.86 | 0.00 | 0.00 | ||
| 298 | 2007.11.04 23:25 | buy | 150 | 0.62 | 166.24 | 0.00 | 0.00 | ||
| 299 | 2007.11.05 07:55 | buy | 151 | 0.77 | 165.63 | 0.00 | 0.00 | ||
| 300 | 2007.11.05 11:07 | buy | 152 | 0.96 | 165.01 | 0.00 | 0.00 | ||
| 301 | 2007.11.05 16:50 | close | 152 | 0.96 | 165.81 | 0.00 | 0.00 | 773.34 | 60586.45 |
| 302 | 2007.11.05 16:50 | close | 151 | 0.77 | 165.81 | 0.00 | 0.00 | 139.56 | 60726.01 |
| 303 | 2007.11.05 16:50 | close | 150 | 0.62 | 165.81 | 0.00 | 0.00 | -261.79 | 60464.22 |
| 304 | 2007.11.05 16:50 | close | 149 | 0.50 | 165.81 | 0.00 | 0.00 | -523.27 | 59940.95 |
| 305 | 2007.11.05 16:50 | sell | 153 | 0.50 | 165.81 | 0.00 | 0.00 | ||
| 306 | 2007.11.05 18:26 | close | 153 | 0.50 | 165.55 | 0.00 | 0.00 | 130.87 | 60071.82 |
| 307 | 2007.11.05 18:49 | sell | 154 | 0.50 | 165.31 | 0.00 | 0.00 | ||
| 308 | 2007.11.05 20:20 | buy | 155 | 0.50 | 165.87 | 0.00 | 0.00 | ||
| 309 | 2007.11.06 03:54 | sell | 156 | 0.62 | 165.92 | 0.00 | 0.00 | ||
| 310 | 2007.11.06 07:59 | sell | 157 | 0.77 | 166.53 | 0.00 | 0.00 | ||
| 311 | 2007.11.06 23:29 | sell | 158 | 0.96 | 167.14 | 0.00 | 0.00 | ||
| 312 | 2007.11.07 07:18 | close | 158 | 0.96 | 166.40 | 0.00 | 0.00 | 699.40 | 60771.22 |
| 313 | 2007.11.07 07:18 | close | 157 | 0.77 | 166.40 | 0.00 | 0.00 | 88.17 | 60859.40 |
| 314 | 2007.11.07 07:18 | close | 156 | 0.62 | 166.40 | 0.00 | 0.00 | -309.72 | 60549.68 |
| 315 | 2007.11.07 07:18 | close | 155 | 0.50 | 166.36 | 0.00 | 0.00 | 257.46 | 60807.14 |
| 316 | 2007.11.07 07:18 | close | 154 | 0.50 | 166.40 | 0.00 | 0.00 | -564.98 | 60242.16 |
| 317 | 2007.11.07 07:18 | buy | 159 | 0.50 | 166.40 | 0.00 | 0.00 | ||
| 318 | 2007.11.07 07:57 | close | 159 | 0.50 | 166.65 | 0.00 | 0.00 | 125.87 | 60368.03 |
| 319 | 2007.11.07 09:08 | buy | 160 | 0.50 | 166.90 | 0.00 | 0.00 | ||
| 320 | 2007.11.07 10:02 | sell | 161 | 0.50 | 166.25 | 0.00 | 0.00 | ||
| 321 | 2007.11.07 10:02 | buy | 162 | 0.62 | 166.29 | 0.00 | 0.00 | ||
| 322 | 2007.11.07 12:08 | buy | 163 | 0.77 | 165.68 | 0.00 | 0.00 | ||
| 323 | 2007.11.07 13:52 | close | 163 | 0.77 | 166.29 | 0.00 | 0.00 | 472.97 | 60841.00 |
| 324 | 2007.11.07 13:52 | close | 162 | 0.62 | 166.29 | 0.00 | 0.00 | 0.00 | 60841.00 |
| 325 | 2007.11.07 13:52 | close | 161 | 0.50 | 166.33 | 0.00 | 0.00 | -40.27 | 60800.73 |
| 326 | 2007.11.07 13:52 | close | 160 | 0.50 | 166.29 | 0.00 | 0.00 | -307.12 | 60493.61 |
| 327 | 2007.11.07 13:52 | buy | 164 | 0.50 | 166.33 | 0.00 | 0.00 | ||
| 328 | 2007.11.07 17:12 | sell | 165 | 0.50 | 165.75 | 0.00 | 0.00 | ||
| 329 | 2007.11.07 18:17 | buy | 166 | 0.62 | 165.72 | 0.00 | 0.00 | ||
| 330 | 2007.11.07 20:51 | buy | 167 | 0.77 | 165.11 | 0.00 | 0.00 | ||
| 331 | 2007.11.07 22:16 | buy | 168 | 0.96 | 164.50 | 0.00 | 0.00 | ||
| 332 | 2007.11.08 00:39 | close | 168 | 0.96 | 165.18 | 0.00 | 0.00 | 688.33 | 61181.94 |
| 333 | 2007.11.08 00:39 | close | 167 | 0.77 | 165.18 | 0.00 | 0.00 | 79.14 | 61261.08 |
| 334 | 2007.11.08 00:39 | close | 166 | 0.62 | 165.18 | 0.00 | 0.00 | -317.11 | 60943.97 |
| 335 | 2007.11.08 00:39 | close | 165 | 0.50 | 165.22 | 0.00 | 0.00 | 242.22 | 61186.19 |
| 336 | 2007.11.08 00:39 | close | 164 | 0.50 | 165.18 | 0.00 | 0.00 | -562.86 | 60623.33 |
| 337 | 2007.11.08 00:39 | sell | 169 | 0.50 | 165.18 | 0.00 | 0.00 | ||
| 338 | 2007.11.08 04:15 | close | 169 | 0.50 | 164.93 | 0.00 | 0.00 | 125.83 | 60749.16 |
| 339 | 2007.11.08 07:02 | sell | 170 | 0.50 | 164.68 | 0.00 | 0.00 | ||
| 340 | 2007.11.08 08:07 | sell | 171 | 0.62 | 165.29 | 0.00 | 0.00 | ||
| 341 | 2007.11.08 11:56 | sell | 172 | 0.77 | 165.90 | 0.00 | 0.00 | ||
| 342 | 2007.11.08 14:45 | close | 172 | 0.77 | 165.31 | 0.00 | 0.00 | 457.32 | 61206.48 |
| 343 | 2007.11.08 14:45 | close | 171 | 0.62 | 165.31 | 0.00 | 0.00 | -12.48 | 61194.00 |
| 344 | 2007.11.08 14:45 | close | 170 | 0.50 | 165.31 | 0.00 | 0.00 | -317.10 | 60876.90 |
| 345 | 2007.11.08 14:45 | sell | 173 | 0.50 | 165.27 | 0.00 | 0.00 | ||
| 346 | 2007.11.08 17:20 | close | 173 | 0.50 | 165.01 | 0.00 | 0.00 | 130.86 | 61007.76 |
| 347 | 2007.11.08 19:23 | sell | 174 | 0.50 | 164.77 | 0.00 | 0.00 | ||
| 348 | 2007.11.08 20:43 | sell | 175 | 0.62 | 165.39 | 0.00 | 0.00 | ||
| 349 | 2007.11.09 09:31 | close | 175 | 0.62 | 164.98 | 0.00 | 0.00 | 245.74 | 61253.51 |
| 350 | 2007.11.09 09:31 | close | 174 | 0.50 | 164.98 | 0.00 | 0.00 | -113.88 | 61139.62 |
| 351 | 2007.11.09 10:03 | sell | 176 | 0.50 | 164.27 | 0.00 | 0.00 | ||
| 352 | 2007.11.09 10:34 | close | 176 | 0.50 | 164.02 | 0.00 | 0.00 | 125.83 | 61265.45 |
| 353 | 2007.11.09 10:37 | sell | 177 | 0.50 | 163.77 | 0.00 | 0.00 | ||
| 354 | 2007.11.09 10:39 | close | 177 | 0.50 | 163.52 | 0.00 | 0.00 | 125.83 | 61391.28 |
| 355 | 2007.11.09 10:45 | sell | 178 | 0.50 | 163.27 | 0.00 | 0.00 | ||
| 356 | 2007.11.09 11:44 | close | 178 | 0.50 | 163.02 | 0.00 | 0.00 | 125.83 | 61517.11 |
| 357 | 2007.11.09 14:25 | sell | 179 | 0.50 | 162.77 | 0.00 | 0.00 | ||
| 358 | 2007.11.09 14:30 | close | 179 | 0.50 | 162.52 | 0.00 | 0.00 | 125.83 | 61642.94 |
| 359 | 2007.11.09 15:01 | sell | 180 | 0.50 | 162.25 | 0.00 | 0.00 | ||
| 360 | 2007.11.09 15:11 | sell | 181 | 0.62 | 162.86 | 0.00 | 0.00 | ||
| 361 | 2007.11.09 15:59 | close | 181 | 0.62 | 162.46 | 0.00 | 0.00 | 249.65 | 61892.59 |
| 362 | 2007.11.09 15:59 | close | 180 | 0.50 | 162.46 | 0.00 | 0.00 | -105.70 | 61786.89 |
| 363 | 2007.11.09 17:22 | sell | 182 | 0.50 | 162.75 | 0.00 | 0.00 | ||
| 364 | 2007.11.09 20:50 | close | 182 | 0.50 | 162.50 | 0.00 | 0.00 | 125.83 | 61912.72 |
| 365 | 2007.11.11 23:00 | sell | 183 | 0.50 | 162.25 | 0.00 | 0.00 | ||
| 366 | 2007.11.11 23:00 | close | 183 | 0.50 | 161.99 | 0.00 | 0.00 | 130.86 | 62043.58 |
| 367 | 2007.11.11 23:01 | sell | 184 | 0.50 | 161.75 | 0.00 | 0.00 | ||
| 368 | 2007.11.12 03:19 | close | 184 | 0.50 | 161.48 | 0.00 | 0.00 | 127.72 | 62171.30 |
| 369 | 2007.11.12 03:22 | sell | 185 | 0.50 | 161.25 | 0.00 | 0.00 | ||
| 370 | 2007.11.12 03:38 | close | 185 | 0.50 | 161.00 | 0.00 | 0.00 | 125.83 | 62297.13 |
| 371 | 2007.11.12 03:42 | sell | 186 | 0.50 | 160.74 | 0.00 | 0.00 | ||
| 372 | 2007.11.12 05:12 | sell | 187 | 0.62 | 161.36 | 0.00 | 0.00 | ||
| 373 | 2007.11.12 07:39 | sell | 188 | 0.77 | 161.97 | 0.00 | 0.00 | ||
| 374 | 2007.11.12 08:58 | close | 188 | 0.77 | 161.37 | 0.00 | 0.00 | 465.07 | 62762.20 |
| 375 | 2007.11.12 08:58 | close | 187 | 0.62 | 161.37 | 0.00 | 0.00 | -6.24 | 62755.96 |
| 376 | 2007.11.12 08:58 | close | 186 | 0.50 | 161.37 | 0.00 | 0.00 | -317.09 | 62438.87 |
| 377 | 2007.11.12 08:58 | sell | 189 | 0.50 | 161.33 | 0.00 | 0.00 | ||
| 378 | 2007.11.12 09:55 | close | 189 | 0.50 | 161.08 | 0.00 | 0.00 | 125.83 | 62564.70 |
| 379 | 2007.11.12 10:17 | sell | 190 | 0.50 | 160.83 | 0.00 | 0.00 | ||
| 380 | 2007.11.12 10:31 | close | 190 | 0.50 | 160.58 | 0.00 | 0.00 | 125.84 | 62690.54 |
| 381 | 2007.11.12 10:48 | sell | 191 | 0.50 | 160.30 | 0.00 | 0.00 | ||
| 382 | 2007.11.12 11:10 | close | 191 | 0.50 | 160.03 | 0.00 | 0.00 | 135.89 | 62826.43 |
| 383 | 2007.11.12 11:11 | sell | 192 | 0.50 | 159.80 | 0.00 | 0.00 | ||
| 384 | 2007.11.12 11:12 | close | 192 | 0.50 | 159.55 | 0.00 | 0.00 | 125.83 | 62952.26 |
| 385 | 2007.11.12 11:55 | sell | 193 | 0.50 | 159.30 | 0.00 | 0.00 | ||
| 386 | 2007.11.12 11:57 | close | 193 | 0.50 | 159.05 | 0.00 | 0.00 | 125.83 | 63078.09 |
| 387 | 2007.11.12 16:48 | sell | 194 | 0.50 | 159.80 | 0.00 | 0.00 | ||
| 388 | 2007.11.12 16:52 | close | 194 | 0.50 | 159.55 | 0.00 | 0.00 | 125.83 | 63203.92 |
| 389 | 2007.11.12 19:40 | sell | 195 | 0.50 | 160.30 | 0.00 | 0.00 | ||
| 390 | 2007.11.12 20:03 | close | 195 | 0.50 | 160.05 | 0.00 | 0.00 | 125.83 | 63329.75 |
| 391 | 2007.11.12 20:44 | sell | 196 | 0.50 | 159.79 | 0.00 | 0.00 | ||
| 392 | 2007.11.12 20:51 | close | 196 | 0.50 | 159.54 | 0.00 | 0.00 | 125.83 | 63455.58 |
| 393 | 2007.11.12 20:52 | sell | 197 | 0.50 | 159.29 | 0.00 | 0.00 | ||
| 394 | 2007.11.12 21:41 | close | 197 | 0.50 | 159.04 | 0.00 | 0.00 | 125.83 | 63581.41 |
| 395 | 2007.11.12 22:01 | sell | 198 | 0.50 | 158.77 | 0.00 | 0.00 | ||
| 396 | 2007.11.12 22:22 | sell | 199 | 0.62 | 159.39 | 0.00 | 0.00 | ||
| 397 | 2007.11.13 00:38 | sell | 200 | 0.77 | 160.00 | 0.00 | 0.00 | ||
| 398 | 2007.11.13 01:50 | sell | 201 | 0.96 | 160.61 | 0.00 | 0.00 | ||
| 399 | 2007.11.13 07:05 | sell | 202 | 1.20 | 161.22 | 0.00 | 0.00 | ||
| 400 | 2007.11.13 08:50 | close | 202 | 1.20 | 160.22 | 0.00 | 0.00 | 1207.98 | 64789.39 |
| 401 | 2007.11.13 08:50 | close | 201 | 0.96 | 160.22 | 0.00 | 0.00 | 376.89 | 65166.28 |
| 402 | 2007.11.13 08:50 | close | 200 | 0.77 | 160.22 | 0.00 | 0.00 | -170.53 | 64995.75 |
| 403 | 2007.11.13 08:50 | close | 199 | 0.62 | 160.22 | 0.00 | 0.00 | -528.17 | 64467.59 |
| 404 | 2007.11.13 08:50 | close | 198 | 0.50 | 160.22 | 0.00 | 0.00 | -738.00 | 63729.59 |
| 405 | 2007.11.13 08:50 | sell | 203 | 0.50 | 160.18 | 0.00 | 0.00 | ||
| 406 | 2007.11.13 11:15 | sell | 204 | 0.62 | 160.79 | 0.00 | 0.00 | ||
| 407 | 2007.11.13 11:27 | close | 204 | 0.62 | 160.40 | 0.00 | 0.00 | 243.40 | 63972.99 |
| 408 | 2007.11.13 11:27 | close | 203 | 0.50 | 160.40 | 0.00 | 0.00 | -110.73 | 63862.26 |
| 409 | 2007.11.13 11:53 | sell | 205 | 0.50 | 160.68 | 0.00 | 0.00 | ||
| 410 | 2007.11.13 19:34 | sell | 206 | 0.62 | 161.29 | 0.00 | 0.00 | ||
| 411 | 2007.11.13 20:45 | sell | 207 | 0.77 | 161.90 | 0.00 | 0.00 | ||
| 412 | 2007.11.13 23:43 | sell | 208 | 0.96 | 162.51 | 0.00 | 0.00 | ||
| 413 | 2007.11.14 06:14 | sell | 209 | 1.20 | 163.12 | 0.00 | 0.00 | ||
| 414 | 2007.11.14 10:22 | sell | 210 | 1.50 | 163.73 | 0.00 | 0.00 | ||
| 415 | 2007.11.15 09:07 | close | 210 | 1.50 | 162.49 | 0.00 | 0.00 | 1798.73 | 65660.98 |
| 416 | 2007.11.15 09:07 | close | 209 | 1.20 | 162.49 | 0.00 | 0.00 | 702.11 | 66363.09 |
| 417 | 2007.11.15 09:07 | close | 208 | 0.96 | 162.49 | 0.00 | 0.00 | -43.51 | 66319.58 |
| 418 | 2007.11.15 09:07 | close | 207 | 0.77 | 162.49 | 0.00 | 0.00 | -507.72 | 65811.86 |
| 419 | 2007.11.15 09:07 | close | 206 | 0.62 | 162.49 | 0.00 | 0.00 | -789.53 | 65022.33 |
| 420 | 2007.11.15 09:07 | close | 205 | 0.50 | 162.49 | 0.00 | 0.00 | -943.74 | 64078.59 |
| 421 | 2007.11.15 09:07 | sell | 211 | 0.50 | 162.45 | 0.00 | 0.00 | ||
| 422 | 2007.11.15 09:16 | close | 211 | 0.50 | 162.20 | 0.00 | 0.00 | 125.83 | 64204.42 |
| 423 | 2007.11.15 09:24 | sell | 212 | 0.50 | 161.95 | 0.00 | 0.00 | ||
| 424 | 2007.11.15 10:05 | close | 212 | 0.50 | 161.70 | 0.00 | 0.00 | 125.83 | 64330.25 |
| 425 | 2007.11.15 10:47 | sell | 213 | 0.50 | 161.45 | 0.00 | 0.00 | ||
| 426 | 2007.11.15 11:20 | sell | 214 | 0.62 | 162.06 | 0.00 | 0.00 | ||
| 427 | 2007.11.15 13:43 | close | 214 | 0.62 | 161.67 | 0.00 | 0.00 | 243.41 | 64573.66 |
| 428 | 2007.11.15 13:43 | close | 213 | 0.50 | 161.67 | 0.00 | 0.00 | -110.74 | 64462.92 |
| 429 | 2007.11.15 14:43 | sell | 215 | 0.50 | 161.95 | 0.00 | 0.00 | ||
| 430 | 2007.11.15 15:38 | sell | 216 | 0.62 | 162.56 | 0.00 | 0.00 | ||
| 431 | 2007.11.15 16:54 | close | 216 | 0.62 | 162.17 | 0.00 | 0.00 | 243.40 | 64706.32 |
| 432 | 2007.11.15 16:54 | close | 215 | 0.50 | 162.17 | 0.00 | 0.00 | -110.73 | 64595.59 |
| 433 | 2007.11.15 19:57 | sell | 217 | 0.50 | 161.45 | 0.00 | 0.00 | ||
| 434 | 2007.11.15 20:06 | close | 217 | 0.50 | 161.18 | 0.00 | 0.00 | 135.89 | 64731.48 |
| 435 | 2007.11.16 02:28 | sell | 218 | 0.50 | 160.94 | 0.00 | 0.00 | ||
| 436 | 2007.11.16 03:03 | close | 218 | 0.50 | 160.69 | 0.00 | 0.00 | 125.83 | 64857.31 |
| 437 | 2007.11.16 08:21 | sell | 219 | 0.50 | 160.44 | 0.00 | 0.00 | ||
| 438 | 2007.11.16 08:32 | sell | 220 | 0.62 | 161.06 | 0.00 | 0.00 | ||
| 439 | 2007.11.16 10:41 | close | 220 | 0.62 | 160.67 | 0.00 | 0.00 | 243.41 | 65100.72 |
| 440 | 2007.11.16 10:41 | close | 219 | 0.50 | 160.67 | 0.00 | 0.00 | -115.76 | 64984.96 |
| 441 | 2007.11.16 10:53 | sell | 221 | 0.50 | 160.94 | 0.00 | 0.00 | ||
| 442 | 2007.11.16 11:03 | close | 221 | 0.50 | 160.69 | 0.00 | 0.00 | 125.83 | 65110.79 |
| 443 | 2007.11.16 12:14 | sell | 222 | 0.50 | 161.44 | 0.00 | 0.00 | ||
| 444 | 2007.11.16 13:08 | sell | 223 | 0.62 | 162.05 | 0.00 | 0.00 | ||
| 445 | 2007.11.16 15:00 | close | 223 | 0.62 | 161.66 | 0.00 | 0.00 | 243.40 | 65354.19 |
| 446 | 2007.11.16 15:00 | close | 222 | 0.50 | 161.66 | 0.00 | 0.00 | -110.73 | 65243.46 |
| 447 | 2007.11.16 16:01 | sell | 224 | 0.50 | 161.95 | 0.00 | 0.00 | ||
| 448 | 2007.11.16 16:02 | buy | 225 | 0.50 | 162.10 | 0.00 | 0.00 | ||
| 449 | 2007.11.16 16:51 | sell | 226 | 0.62 | 162.56 | 0.00 | 0.00 | ||
| 450 | 2007.11.16 17:17 | sell | 227 | 0.77 | 163.17 | 0.00 | 0.00 | ||
| 451 | 2007.11.16 17:31 | close | 227 | 0.77 | 162.74 | 0.00 | 0.00 | 333.30 | 65576.76 |
| 452 | 2007.11.16 17:31 | close | 226 | 0.62 | 162.74 | 0.00 | 0.00 | -112.35 | 65464.41 |
| 453 | 2007.11.16 17:31 | close | 225 | 0.50 | 162.70 | 0.00 | 0.00 | 302.08 | 65766.49 |
| 454 | 2007.11.16 17:31 | close | 224 | 0.50 | 162.74 | 0.00 | 0.00 | -397.62 | 65368.87 |
| 455 | 2007.11.16 17:31 | buy | 228 | 0.50 | 162.74 | 0.00 | 0.00 | ||
| 456 | 2007.11.19 00:14 | close | 228 | 0.50 | 162.98 | 0.00 | 0.00 | 126.22 | 65495.09 |
| 457 | 2007.11.19 03:06 | buy | 229 | 0.50 | 162.24 | 0.00 | 0.00 | ||
| 458 | 2007.11.19 09:43 | buy | 230 | 0.62 | 161.62 | 0.00 | 0.00 | ||
| 459 | 2007.11.19 18:20 | buy | 231 | 0.77 | 160.99 | 0.00 | 0.00 | ||
| 460 | 2007.11.20 04:54 | close | 231 | 0.77 | 161.59 | 0.00 | 0.00 | 473.50 | 65968.59 |
| 461 | 2007.11.20 04:54 | close | 230 | 0.62 | 161.59 | 0.00 | 0.00 | -12.05 | 65956.55 |
| 462 | 2007.11.20 04:54 | close | 229 | 0.50 | 161.59 | 0.00 | 0.00 | -321.88 | 65634.67 |
| 463 | 2007.11.20 05:09 | sell | 232 | 0.50 | 161.45 | 0.00 | 0.00 | ||
| 464 | 2007.11.20 05:54 | sell | 233 | 0.62 | 162.06 | 0.00 | 0.00 | ||
| 465 | 2007.11.20 07:41 | sell | 234 | 0.77 | 162.68 | 0.00 | 0.00 | ||
| 466 | 2007.11.20 11:48 | sell | 235 | 0.96 | 163.30 | 0.00 | 0.00 | ||
| 467 | 2007.11.20 17:13 | close | 235 | 0.96 | 162.49 | 0.00 | 0.00 | 782.76 | 66417.43 |
| 468 | 2007.11.20 17:13 | close | 234 | 0.77 | 162.49 | 0.00 | 0.00 | 147.27 | 66564.70 |
| 469 | 2007.11.20 17:13 | close | 233 | 0.62 | 162.49 | 0.00 | 0.00 | -268.37 | 66296.33 |
| 470 | 2007.11.20 17:13 | close | 232 | 0.50 | 162.49 | 0.00 | 0.00 | -523.46 | 65772.87 |
| 471 | 2007.11.20 17:25 | buy | 236 | 0.50 | 162.74 | 0.00 | 0.00 | ||
| 472 | 2007.11.20 20:43 | close | 236 | 0.50 | 162.99 | 0.00 | 0.00 | 125.87 | 65898.74 |
| 473 | 2007.11.20 21:38 | buy | 237 | 0.50 | 163.24 | 0.00 | 0.00 | ||
| 474 | 2007.11.21 00:12 | buy | 238 | 0.62 | 162.62 | 0.00 | 0.00 | ||
| 475 | 2007.11.21 05:06 | buy | 239 | 0.77 | 162.01 | 0.00 | 0.00 | ||
| 476 | 2007.11.21 08:05 | buy | 240 | 0.96 | 161.40 | 0.00 | 0.00 | ||
| 477 | 2007.11.21 09:44 | buy | 241 | 1.20 | 160.79 | 0.00 | 0.00 | ||
| 478 | 2007.11.21 10:28 | buy | 242 | 1.50 | 160.18 | 0.00 | 0.00 | ||
| 479 | 2007.11.21 18:02 | close | 242 | 1.50 | 161.36 | 0.00 | 0.00 | 1782.30 | 67681.04 |
| 480 | 2007.11.21 18:02 | close | 241 | 1.20 | 161.36 | 0.00 | 0.00 | 688.75 | 68369.79 |
| 481 | 2007.11.21 18:02 | close | 240 | 0.96 | 161.36 | 0.00 | 0.00 | -38.67 | 68331.12 |
| 482 | 2007.11.21 18:02 | close | 239 | 0.77 | 161.36 | 0.00 | 0.00 | -503.98 | 67827.14 |
| 483 | 2007.11.21 18:02 | close | 238 | 0.62 | 161.36 | 0.00 | 0.00 | -786.63 | 67040.51 |
| 484 | 2007.11.21 18:02 | close | 237 | 0.50 | 161.36 | 0.00 | 0.00 | -941.15 | 66099.36 |
| 485 | 2007.11.21 18:41 | sell | 243 | 0.50 | 160.95 | 0.00 | 0.00 | ||
| 486 | 2007.11.21 20:06 | sell | 244 | 0.62 | 161.56 | 0.00 | 0.00 | ||
| 487 | 2007.11.21 21:02 | close | 244 | 0.62 | 161.17 | 0.00 | 0.00 | 243.41 | 66342.77 |
| 488 | 2007.11.21 21:02 | close | 243 | 0.50 | 161.17 | 0.00 | 0.00 | -110.73 | 66232.04 |
| 489 | 2007.11.22 02:05 | sell | 245 | 0.50 | 161.46 | 0.00 | 0.00 | ||
| 490 | 2007.11.22 03:18 | buy | 246 | 0.50 | 161.84 | 0.00 | 0.00 | ||
| 491 | 2007.11.22 04:03 | sell | 247 | 0.62 | 162.08 | 0.00 | 0.00 | ||
| 492 | 2007.11.22 06:48 | close | 247 | 0.62 | 161.52 | 0.00 | 0.00 | 349.51 | 66581.55 |
| 493 | 2007.11.22 06:48 | close | 246 | 0.50 | 161.48 | 0.00 | 0.00 | -181.25 | 66400.30 |
| 494 | 2007.11.22 06:48 | close | 245 | 0.50 | 161.52 | 0.00 | 0.00 | -30.20 | 66370.10 |
| 495 | 2007.11.22 21:51 | sell | 248 | 0.50 | 160.96 | 0.00 | 0.00 | ||
| 496 | 2007.11.23 01:20 | sell | 249 | 0.62 | 161.61 | 0.00 | 0.00 | ||
| 497 | 2007.11.23 01:58 | close | 249 | 0.62 | 161.19 | 0.00 | 0.00 | 262.13 | 66632.23 |
| 498 | 2007.11.23 01:58 | close | 248 | 0.50 | 161.19 | 0.00 | 0.00 | -123.94 | 66508.29 |
| 499 | 2007.11.23 02:32 | sell | 250 | 0.50 | 161.50 | 0.00 | 0.00 | ||
| 500 | 2007.11.23 02:43 | close | 250 | 0.50 | 161.23 | 0.00 | 0.00 | 135.90 | 66644.19 |
| 501 | 2007.11.23 03:56 | sell | 251 | 0.50 | 160.99 | 0.00 | 0.00 | ||
| 502 | 2007.11.23 04:16 | close | 251 | 0.50 | 160.74 | 0.00 | 0.00 | 125.83 | 66770.02 |
| 503 | 2007.11.23 08:11 | sell | 252 | 0.50 | 160.48 | 0.00 | 0.00 | ||
| 504 | 2007.11.23 08:14 | close | 252 | 0.50 | 160.23 | 0.00 | 0.00 | 125.83 | 66895.85 |
| 505 | 2007.11.23 10:26 | sell | 253 | 0.50 | 159.98 | 0.00 | 0.00 | ||
| 506 | 2007.11.23 10:55 | close | 253 | 0.50 | 159.73 | 0.00 | 0.00 | 125.83 | 67021.68 |
| 507 | 2007.11.23 10:55 | sell | 254 | 0.50 | 159.48 | 0.00 | 0.00 | ||
| 508 | 2007.11.23 16:08 | sell | 255 | 0.62 | 160.10 | 0.00 | 0.00 | ||
| 509 | 2007.11.23 21:03 | sell | 256 | 0.77 | 160.71 | 0.00 | 0.00 | ||
| 510 | 2007.11.25 23:39 | sell | 257 | 0.96 | 161.32 | 0.00 | 0.00 | ||
| 511 | 2007.11.26 03:03 | close | 257 | 0.96 | 160.50 | 0.00 | 0.00 | 776.72 | 67798.40 |
| 512 | 2007.11.26 03:03 | close | 256 | 0.77 | 160.50 | 0.00 | 0.00 | 150.17 | 67948.57 |
| 513 | 2007.11.26 03:03 | close | 255 | 0.62 | 160.50 | 0.00 | 0.00 | -259.80 | 67688.77 |
| 514 | 2007.11.26 03:03 | close | 254 | 0.50 | 160.50 | 0.00 | 0.00 | -521.57 | 67167.20 |
| 515 | 2007.11.26 03:03 | sell | 258 | 0.50 | 160.46 | 0.00 | 0.00 | ||
| 516 | 2007.11.26 05:12 | sell | 259 | 0.62 | 161.07 | 0.00 | 0.00 | ||
| 517 | 2007.11.26 06:36 | close | 259 | 0.62 | 160.67 | 0.00 | 0.00 | 249.65 | 67416.85 |
| 518 | 2007.11.26 06:36 | close | 258 | 0.50 | 160.67 | 0.00 | 0.00 | -105.69 | 67311.16 |
| 519 | 2007.11.26 07:51 | sell | 260 | 0.50 | 160.96 | 0.00 | 0.00 | ||
| 520 | 2007.11.26 07:59 | buy | 261 | 0.50 | 161.15 | 0.00 | 0.00 | ||
| 521 | 2007.11.26 16:12 | buy | 262 | 0.62 | 160.54 | 0.00 | 0.00 | ||
| 522 | 2007.11.26 17:28 | close | 262 | 0.62 | 160.93 | 0.00 | 0.00 | 243.48 | 67554.64 |
| 523 | 2007.11.26 17:28 | close | 261 | 0.50 | 160.93 | 0.00 | 0.00 | -110.76 | 67443.88 |
| 524 | 2007.11.26 17:28 | close | 260 | 0.50 | 160.97 | 0.00 | 0.00 | -5.03 | 67438.85 |
| 525 | 2007.11.26 19:00 | sell | 263 | 0.50 | 160.46 | 0.00 | 0.00 | ||
| 526 | 2007.11.26 20:09 | close | 263 | 0.50 | 160.21 | 0.00 | 0.00 | 125.83 | 67564.68 |
| 527 | 2007.11.26 20:24 | sell | 264 | 0.50 | 159.96 | 0.00 | 0.00 | ||
| 528 | 2007.11.26 20:53 | close | 264 | 0.50 | 159.68 | 0.00 | 0.00 | 140.94 | 67705.62 |
| 529 | 2007.11.27 00:54 | sell | 265 | 0.50 | 159.46 | 0.00 | 0.00 | ||
| 530 | 2007.11.27 02:53 | sell | 266 | 0.62 | 160.07 | 0.00 | 0.00 | ||
| 531 | 2007.11.27 03:14 | sell | 267 | 0.77 | 160.68 | 0.00 | 0.00 | ||
| 532 | 2007.11.27 03:37 | sell | 268 | 0.96 | 161.29 | 0.00 | 0.00 | ||
| 533 | 2007.11.27 08:03 | close | 268 | 0.96 | 160.49 | 0.00 | 0.00 | 773.10 | 68478.72 |
| 534 | 2007.11.27 08:03 | close | 267 | 0.77 | 160.49 | 0.00 | 0.00 | 147.27 | 68625.99 |
| 535 | 2007.11.27 08:03 | close | 266 | 0.62 | 160.49 | 0.00 | 0.00 | -262.13 | 68363.86 |
| 536 | 2007.11.27 08:03 | close | 265 | 0.50 | 160.49 | 0.00 | 0.00 | -518.43 | 67845.43 |
| 537 | 2007.11.27 08:03 | sell | 269 | 0.50 | 160.45 | 0.00 | 0.00 | ||
| 538 | 2007.11.27 08:33 | close | 269 | 0.50 | 160.20 | 0.00 | 0.00 | 125.83 | 67971.26 |
| 539 | 2007.11.27 12:54 | sell | 270 | 0.50 | 159.95 | 0.00 | 0.00 | ||
| 540 | 2007.11.27 13:20 | sell | 271 | 0.62 | 160.56 | 0.00 | 0.00 | ||
| 541 | 2007.11.27 15:44 | sell | 272 | 0.77 | 161.17 | 0.00 | 0.00 | ||
| 542 | 2007.11.27 21:36 | sell | 273 | 0.96 | 161.78 | 0.00 | 0.00 | ||
| 543 | 2007.11.28 00:49 | close | 273 | 0.96 | 160.94 | 0.00 | 0.00 | 796.05 | 68767.31 |
| 544 | 2007.11.28 00:49 | close | 272 | 0.77 | 160.94 | 0.00 | 0.00 | 165.68 | 68932.99 |
| 545 | 2007.11.28 00:49 | close | 271 | 0.62 | 160.94 | 0.00 | 0.00 | -247.31 | 68685.69 |
| 546 | 2007.11.28 00:49 | close | 270 | 0.50 | 160.94 | 0.00 | 0.00 | -506.47 | 68179.22 |
| 547 | 2007.11.28 00:49 | sell | 274 | 0.50 | 160.90 | 0.00 | 0.00 | ||
| 548 | 2007.11.28 02:57 | close | 274 | 0.50 | 160.65 | 0.00 | 0.00 | 125.83 | 68305.05 |
| 549 | 2007.11.28 08:03 | sell | 275 | 0.50 | 160.40 | 0.00 | 0.00 | ||
| 550 | 2007.11.28 10:58 | sell | 276 | 0.62 | 161.01 | 0.00 | 0.00 | ||
| 551 | 2007.11.28 11:31 | sell | 277 | 0.77 | 161.63 | 0.00 | 0.00 | ||
| 552 | 2007.11.28 14:39 | sell | 278 | 0.96 | 162.25 | 0.00 | 0.00 | ||
| 553 | 2007.11.28 17:25 | sell | 279 | 1.20 | 162.86 | 0.00 | 0.00 | ||
| 554 | 2007.11.28 19:15 | sell | 280 | 1.50 | 163.47 | 0.00 | 0.00 | ||
| 555 | 2007.11.29 09:53 | close | 280 | 1.50 | 162.24 | 0.00 | 0.00 | 1783.63 | 70088.67 |
| 556 | 2007.11.29 09:53 | close | 279 | 1.20 | 162.24 | 0.00 | 0.00 | 690.03 | 70778.71 |
| 557 | 2007.11.29 09:53 | close | 278 | 0.96 | 162.24 | 0.00 | 0.00 | -37.46 | 70741.25 |
| 558 | 2007.11.29 09:53 | close | 277 | 0.77 | 162.24 | 0.00 | 0.00 | -510.62 | 70230.63 |
| 559 | 2007.11.29 09:53 | close | 276 | 0.62 | 162.24 | 0.00 | 0.00 | -798.11 | 69432.52 |
| 560 | 2007.11.29 09:53 | close | 275 | 0.50 | 162.24 | 0.00 | 0.00 | -950.65 | 68481.87 |
| 561 | 2007.11.29 09:53 | buy | 281 | 0.50 | 162.24 | 0.00 | 0.00 | ||
| 562 | 2007.11.29 15:05 | sell | 282 | 0.50 | 161.69 | 0.00 | 0.00 | ||
| 563 | 2007.11.29 15:09 | buy | 283 | 0.62 | 161.63 | 0.00 | 0.00 | ||
| 564 | 2007.11.29 16:13 | close | 283 | 0.62 | 162.31 | 0.00 | 0.00 | 424.53 | 68906.40 |
| 565 | 2007.11.29 16:13 | close | 282 | 0.50 | 162.35 | 0.00 | 0.00 | -332.19 | 68574.21 |
| 566 | 2007.11.29 16:13 | close | 281 | 0.50 | 162.31 | 0.00 | 0.00 | 35.24 | 68609.45 |
| 567 | 2007.11.30 01:07 | buy | 284 | 0.50 | 162.74 | 0.00 | 0.00 | ||
| 568 | 2007.11.30 10:01 | close | 284 | 0.50 | 162.99 | 0.00 | 0.00 | 125.87 | 68735.32 |
| 569 | 2007.11.30 10:14 | buy | 285 | 0.50 | 163.24 | 0.00 | 0.00 | ||
| 570 | 2007.11.30 10:19 | close | 285 | 0.50 | 163.49 | 0.00 | 0.00 | 125.87 | 68861.19 |
| 571 | 2007.11.30 10:21 | buy | 286 | 0.50 | 163.74 | 0.00 | 0.00 | ||
| 572 | 2007.11.30 15:57 | buy | 287 | 0.62 | 163.13 | 0.00 | 0.00 | ||
| 573 | 2007.11.30 19:05 | buy | 288 | 0.77 | 162.52 | 0.00 | 0.00 | ||
| 574 | 2007.12.03 09:00 | buy | 289 | 0.96 | 161.91 | 0.00 | 0.00 | ||
| 575 | 2007.12.04 09:11 | buy | 290 | 1.20 | 161.29 | 0.00 | 0.00 | ||
| 576 | 2007.12.04 18:59 | close | 290 | 1.20 | 162.28 | 0.00 | 0.00 | 1196.25 | 70057.44 |
| 577 | 2007.12.04 18:59 | close | 289 | 0.96 | 162.28 | 0.00 | 0.00 | 368.00 | 70425.44 |
| 578 | 2007.12.04 18:59 | close | 288 | 0.77 | 162.28 | 0.00 | 0.00 | -169.51 | 70255.93 |
| 579 | 2007.12.04 18:59 | close | 287 | 0.62 | 162.28 | 0.00 | 0.00 | -517.31 | 69738.61 |
| 580 | 2007.12.04 18:59 | close | 286 | 0.50 | 162.28 | 0.00 | 0.00 | -724.31 | 69014.31 |
| 581 | 2007.12.04 18:59 | buy | 291 | 0.50 | 162.32 | 0.00 | 0.00 | ||
| 582 | 2007.12.05 02:33 | close | 291 | 0.50 | 162.56 | 0.00 | 0.00 | 126.22 | 69140.53 |
| 583 | 2007.12.05 04:21 | buy | 292 | 0.50 | 162.82 | 0.00 | 0.00 | ||
| 584 | 2007.12.05 09:05 | buy | 293 | 0.62 | 162.21 | 0.00 | 0.00 | ||
| 585 | 2007.12.05 16:08 | close | 293 | 0.62 | 162.61 | 0.00 | 0.00 | 249.72 | 69390.25 |
| 586 | 2007.12.05 16:08 | close | 292 | 0.50 | 162.61 | 0.00 | 0.00 | -105.73 | 69284.52 |
| 587 | 2007.12.05 17:57 | buy | 294 | 0.50 | 162.32 | 0.00 | 0.00 | ||
| 588 | 2007.12.05 19:18 | buy | 295 | 0.62 | 161.71 | 0.00 | 0.00 | ||
| 589 | 2007.12.05 22:46 | close | 295 | 0.62 | 162.10 | 0.00 | 0.00 | 243.48 | 69528.00 |
| 590 | 2007.12.05 22:46 | close | 294 | 0.50 | 162.10 | 0.00 | 0.00 | -110.76 | 69417.24 |
| 591 | 2007.12.06 09:43 | sell | 296 | 0.50 | 161.19 | 0.00 | 0.00 | ||
| 592 | 2007.12.06 13:48 | sell | 297 | 0.62 | 161.81 | 0.00 | 0.00 | ||
| 593 | 2007.12.06 14:46 | sell | 298 | 0.77 | 162.42 | 0.00 | 0.00 | ||
| 594 | 2007.12.06 19:45 | sell | 299 | 0.96 | 163.03 | 0.00 | 0.00 | ||
| 595 | 2007.12.07 13:43 | sell | 300 | 1.20 | 163.64 | 0.00 | 0.00 | ||
| 596 | 2007.12.10 12:14 | sell | 301 | 1.50 | 164.25 | 0.00 | 0.00 | ||
| 597 | 2007.12.11 07:52 | sell | 302 | 1.87 | 164.86 | 0.00 | 0.00 | ||
| 598 | 2007.12.11 19:21 | close | 302 | 1.87 | 163.50 | 0.00 | 0.00 | 2560.10 | 71977.34 |
| 599 | 2007.12.11 19:21 | close | 301 | 1.50 | 163.50 | 0.00 | 0.00 | 1107.94 | 73085.27 |
| 600 | 2007.12.11 19:21 | close | 300 | 1.20 | 163.50 | 0.00 | 0.00 | 129.85 | 73215.12 |
| 601 | 2007.12.11 19:21 | close | 299 | 0.96 | 163.50 | 0.00 | 0.00 | -501.33 | 72713.80 |
| 602 | 2007.12.11 19:21 | close | 298 | 0.77 | 163.50 | 0.00 | 0.00 | -874.93 | 71838.87 |
| 603 | 2007.12.11 19:21 | close | 297 | 0.62 | 163.50 | 0.00 | 0.00 | -1085.20 | 70753.67 |
| 604 | 2007.12.11 19:21 | close | 296 | 0.50 | 163.50 | 0.00 | 0.00 | -1187.21 | 69566.46 |
| 605 | 2007.12.11 19:21 | sell | 303 | 0.50 | 163.46 | 0.00 | 0.00 | ||
| 606 | 2007.12.11 19:22 | close | 303 | 0.50 | 163.20 | 0.00 | 0.00 | 130.86 | 69697.32 |
| 607 | 2007.12.11 19:23 | sell | 304 | 0.50 | 162.94 | 0.00 | 0.00 | ||
| 608 | 2007.12.11 19:38 | close | 304 | 0.50 | 162.68 | 0.00 | 0.00 | 130.86 | 69828.18 |
| 609 | 2007.12.11 19:44 | sell | 305 | 0.50 | 162.44 | 0.00 | 0.00 | ||
| 610 | 2007.12.11 20:37 | close | 305 | 0.50 | 162.19 | 0.00 | 0.00 | 125.83 | 69954.01 |
| 611 | 2007.12.11 21:06 | sell | 306 | 0.50 | 161.93 | 0.00 | 0.00 | ||
| 612 | 2007.12.11 23:57 | sell | 307 | 0.62 | 162.55 | 0.00 | 0.00 | ||
| 613 | 2007.12.12 05:53 | sell | 308 | 0.77 | 163.16 | 0.00 | 0.00 | ||
| 614 | 2007.12.12 13:31 | sell | 309 | 0.96 | 163.77 | 0.00 | 0.00 | ||
| 615 | 2007.12.12 14:00 | sell | 310 | 1.20 | 164.40 | 0.00 | 0.00 | ||
| 616 | 2007.12.12 14:23 | sell | 311 | 1.50 | 165.01 | 0.00 | 0.00 | ||
| 617 | 2007.12.13 15:59 | close | 311 | 1.50 | 163.77 | 0.00 | 0.00 | 1798.73 | 71752.73 |
| 618 | 2007.12.13 15:59 | close | 310 | 1.20 | 163.77 | 0.00 | 0.00 | 702.11 | 72454.85 |
| 619 | 2007.12.13 15:59 | close | 309 | 0.96 | 163.77 | 0.00 | 0.00 | -47.13 | 72407.72 |
| 620 | 2007.12.13 15:59 | close | 308 | 0.77 | 163.77 | 0.00 | 0.00 | -510.62 | 71897.10 |
| 621 | 2007.12.13 15:59 | close | 307 | 0.62 | 163.77 | 0.00 | 0.00 | -802.01 | 71095.09 |
| 622 | 2007.12.13 15:59 | close | 306 | 0.50 | 163.77 | 0.00 | 0.00 | -958.84 | 70136.25 |
| 623 | 2007.12.13 15:59 | sell | 312 | 0.50 | 163.73 | 0.00 | 0.00 | ||
| 624 | 2007.12.13 16:03 | buy | 313 | 0.50 | 163.91 | 0.00 | 0.00 | ||
| 625 | 2007.12.13 22:07 | sell | 314 | 0.62 | 164.34 | 0.00 | 0.00 | ||
| 626 | 2007.12.14 09:38 | close | 314 | 0.62 | 163.94 | 0.00 | 0.00 | 239.50 | 70375.76 |
| 627 | 2007.12.14 09:38 | close | 313 | 0.50 | 163.90 | 0.00 | 0.00 | 0.34 | 70376.10 |
| 628 | 2007.12.14 09:38 | close | 312 | 0.50 | 163.94 | 0.00 | 0.00 | -113.88 | 70262.22 |
| 629 | 2007.12.16 23:00 | sell | 315 | 0.50 | 163.21 | 0.00 | 0.00 | ||
| 630 | 2007.12.17 07:51 | close | 315 | 0.50 | 162.92 | 0.00 | 0.00 | 137.78 | 70400.00 |
| 631 | 2007.12.17 07:53 | sell | 316 | 0.50 | 162.71 | 0.00 | 0.00 | ||
| 632 | 2007.12.17 10:31 | close | 316 | 0.50 | 162.46 | 0.00 | 0.00 | 125.83 | 70525.83 |
| 633 | 2007.12.17 12:03 | sell | 317 | 0.50 | 163.21 | 0.00 | 0.00 | ||
| 634 | 2007.12.17 14:29 | close | 317 | 0.50 | 162.96 | 0.00 | 0.00 | 125.83 | 70651.66 |
| 635 | 2007.12.17 14:39 | sell | 318 | 0.50 | 162.71 | 0.00 | 0.00 | ||
| 636 | 2007.12.17 23:29 | close | 318 | 0.50 | 162.44 | 0.00 | 0.00 | 135.90 | 70787.56 |
| 637 | 2007.12.18 03:22 | sell | 319 | 0.50 | 163.21 | 0.00 | 0.00 | ||
| 638 | 2007.12.18 04:20 | close | 319 | 0.50 | 162.95 | 0.00 | 0.00 | 130.86 | 70918.42 |
| 639 | 2007.12.18 07:09 | sell | 320 | 0.50 | 162.70 | 0.00 | 0.00 | ||
| 640 | 2007.12.18 10:54 | sell | 321 | 0.62 | 163.31 | 0.00 | 0.00 | ||
| 641 | 2007.12.18 15:45 | close | 321 | 0.62 | 162.92 | 0.00 | 0.00 | 243.40 | 71161.82 |
| 642 | 2007.12.18 15:45 | close | 320 | 0.50 | 162.92 | 0.00 | 0.00 | -110.73 | 71051.09 |
| 643 | 2007.12.18 17:40 | sell | 322 | 0.50 | 163.20 | 0.00 | 0.00 | ||
| 644 | 2007.12.18 19:35 | buy | 323 | 0.50 | 163.36 | 0.00 | 0.00 | ||
| 645 | 2007.12.19 08:50 | buy | 324 | 0.62 | 162.75 | 0.00 | 0.00 | ||
| 646 | 2007.12.19 16:02 | close | 324 | 0.62 | 163.12 | 0.00 | 0.00 | 231.00 | 71282.09 |
| 647 | 2007.12.19 16:02 | close | 323 | 0.50 | 163.12 | 0.00 | 0.00 | -115.46 | 71166.63 |
| 648 | 2007.12.19 16:02 | close | 322 | 0.50 | 163.16 | 0.00 | 0.00 | 11.95 | 71178.58 |
| 649 | 2007.12.19 16:30 | sell | 325 | 0.50 | 162.70 | 0.00 | 0.00 | ||
| 650 | 2007.12.20 08:26 | close | 325 | 0.50 | 162.40 | 0.00 | 0.00 | 126.46 | 71305.03 |
| 651 | 2007.12.20 09:20 | sell | 326 | 0.50 | 162.20 | 0.00 | 0.00 | ||
| 652 | 2007.12.20 11:18 | close | 326 | 0.50 | 161.95 | 0.00 | 0.00 | 125.83 | 71430.86 |
| 653 | 2007.12.21 07:07 | sell | 327 | 0.50 | 162.70 | 0.00 | 0.00 | ||
| 654 | 2007.12.21 07:14 | buy | 328 | 0.50 | 162.81 | 0.00 | 0.00 | ||
| 655 | 2007.12.21 13:10 | sell | 329 | 0.62 | 163.31 | 0.00 | 0.00 | ||
| 656 | 2007.12.21 17:24 | sell | 330 | 0.77 | 163.92 | 0.00 | 0.00 | ||
| 657 | 2007.12.24 12:19 | sell | 331 | 0.96 | 164.53 | 0.00 | 0.00 | ||
| 658 | 2007.12.26 13:25 | sell | 332 | 1.20 | 165.14 | 0.00 | 0.00 | ||
| 659 | 2007.12.27 05:54 | sell | 333 | 1.50 | 165.77 | 0.00 | 0.00 | ||
| 660 | 2007.12.27 12:25 | sell | 334 | 1.87 | 166.39 | 0.00 | 0.00 | ||
| 661 | 2007.12.28 05:53 | close | 334 | 1.87 | 165.13 | 0.00 | 0.00 | 2341.26 | 73772.12 |
| 662 | 2007.12.28 05:53 | close | 333 | 1.50 | 165.13 | 0.00 | 0.00 | 941.84 | 74713.96 |
| 663 | 2007.12.28 05:53 | close | 332 | 1.20 | 165.13 | 0.00 | 0.00 | -66.46 | 74647.49 |
| 664 | 2007.12.28 05:53 | close | 331 | 0.96 | 165.13 | 0.00 | 0.00 | -674.07 | 73973.42 |
| 665 | 2007.12.28 05:53 | close | 330 | 0.77 | 165.13 | 0.00 | 0.00 | -1026.09 | 72947.33 |
| 666 | 2007.12.28 05:53 | close | 329 | 0.62 | 165.13 | 0.00 | 0.00 | -1206.92 | 71740.42 |
| 667 | 2007.12.28 05:53 | close | 328 | 0.50 | 165.09 | 0.00 | 0.00 | 1185.59 | 72926.01 |
| 668 | 2007.12.28 05:53 | close | 327 | 0.50 | 165.13 | 0.00 | 0.00 | -1280.34 | 71645.67 |
| 669 | 2007.12.28 05:53 | buy | 335 | 0.50 | 165.13 | 0.00 | 0.00 | ||
| 670 | 2007.12.28 06:57 | close | 335 | 0.50 | 165.39 | 0.00 | 0.00 | 130.90 | 71776.57 |
| 671 | 2007.12.28 07:08 | buy | 336 | 0.50 | 165.63 | 0.00 | 0.00 | ||
| 672 | 2007.12.28 08:50 | close | 336 | 0.50 | 165.90 | 0.00 | 0.00 | 135.94 | 71912.51 |
| 673 | 2007.12.28 09:12 | buy | 337 | 0.50 | 166.13 | 0.00 | 0.00 | ||
| 674 | 2007.12.28 14:30 | close | 337 | 0.50 | 166.39 | 0.00 | 0.00 | 130.90 | 72043.41 |
| 675 | 2007.12.28 21:04 | buy | 338 | 0.50 | 165.63 | 0.00 | 0.00 | ||
| 676 | 2007.12.31 01:01 | sell | 339 | 0.50 | 165.30 | 0.00 | 0.00 | ||
| 677 | 2007.12.31 02:05 | buy | 340 | 0.62 | 165.02 | 0.00 | 0.00 | ||
| 678 | 2007.12.31 14:30 | buy | 341 | 0.77 | 164.41 | 0.00 | 0.00 | ||
| 679 | 2007.12.31 15:00 | buy | 342 | 0.96 | 163.79 | 0.00 | 0.00 | ||
| 680 | 2007.12.31 16:52 | buy | 343 | 1.20 | 163.15 | 0.00 | 0.00 | ||
| 681 | 2008.01.02 11:11 | close | 343 | 1.20 | 163.99 | 0.00 | 0.00 | 1040.83 | 73084.24 |
| 682 | 2008.01.02 11:11 | close | 342 | 0.96 | 163.99 | 0.00 | 0.00 | 214.01 | 73298.25 |
| 683 | 2008.01.02 11:11 | close | 341 | 0.77 | 163.99 | 0.00 | 0.00 | -309.07 | 72989.17 |
| 684 | 2008.01.02 11:11 | close | 340 | 0.62 | 163.99 | 0.00 | 0.00 | -629.69 | 72359.48 |
| 685 | 2008.01.02 11:11 | close | 339 | 0.50 | 164.03 | 0.00 | 0.00 | 622.85 | 72982.32 |
| 686 | 2008.01.02 11:11 | close | 338 | 0.50 | 163.99 | 0.00 | 0.00 | -809.55 | 72172.78 |
| 687 | 2008.01.02 11:11 | sell | 344 | 0.50 | 163.99 | 0.00 | 0.00 | ||
| 688 | 2008.01.02 11:57 | close | 344 | 0.50 | 163.73 | 0.00 | 0.00 | 130.86 | 72303.64 |
| 689 | 2008.01.02 14:21 | sell | 345 | 0.50 | 163.48 | 0.00 | 0.00 | ||
| 690 | 2008.01.02 14:24 | close | 345 | 0.50 | 163.23 | 0.00 | 0.00 | 125.83 | 72429.47 |
| 691 | 2008.01.02 14:28 | sell | 346 | 0.50 | 162.98 | 0.00 | 0.00 | ||
| 692 | 2008.01.02 14:38 | close | 346 | 0.50 | 162.73 | 0.00 | 0.00 | 125.83 | 72555.30 |
| 693 | 2008.01.02 15:01 | sell | 347 | 0.50 | 162.47 | 0.00 | 0.00 | ||
| 694 | 2008.01.02 15:35 | close | 347 | 0.50 | 162.22 | 0.00 | 0.00 | 125.83 | 72681.13 |
| 695 | 2008.01.02 15:35 | sell | 348 | 0.50 | 161.96 | 0.00 | 0.00 | ||
| 696 | 2008.01.02 15:36 | close | 348 | 0.50 | 161.69 | 0.00 | 0.00 | 135.90 | 72817.03 |
| 697 | 2008.01.02 15:54 | sell | 349 | 0.50 | 161.45 | 0.00 | 0.00 | ||
| 698 | 2008.01.02 15:56 | close | 349 | 0.50 | 161.20 | 0.00 | 0.00 | 125.83 | 72942.86 |
| 699 | 2008.01.02 23:46 | sell | 350 | 0.50 | 160.95 | 0.00 | 0.00 | ||
| 700 | 2008.01.03 09:49 | close | 350 | 0.50 | 160.65 | 0.00 | 0.00 | 126.45 | 73069.30 |
| 701 | 2008.01.03 09:55 | sell | 351 | 0.50 | 160.45 | 0.00 | 0.00 | ||
| 702 | 2008.01.03 10:21 | close | 351 | 0.50 | 160.19 | 0.00 | 0.00 | 130.86 | 73200.16 |
| 703 | 2008.01.03 11:00 | sell | 352 | 0.50 | 159.95 | 0.00 | 0.00 | ||
| 704 | 2008.01.03 12:52 | sell | 353 | 0.62 | 160.56 | 0.00 | 0.00 | ||
| 705 | 2008.01.03 14:35 | sell | 354 | 0.77 | 161.18 | 0.00 | 0.00 | ||
| 706 | 2008.01.04 01:53 | close | 354 | 0.77 | 160.56 | 0.00 | 0.00 | 467.97 | 73668.13 |
| 707 | 2008.01.04 01:53 | close | 353 | 0.62 | 160.56 | 0.00 | 0.00 | -10.15 | 73657.99 |
| 708 | 2008.01.04 01:53 | close | 352 | 0.50 | 160.56 | 0.00 | 0.00 | -315.21 | 73342.78 |
| 709 | 2008.01.04 01:53 | sell | 355 | 0.50 | 160.52 | 0.00 | 0.00 | ||
| 710 | 2008.01.04 04:53 | sell | 356 | 0.62 | 161.13 | 0.00 | 0.00 | ||
| 711 | 2008.01.04 07:27 | close | 356 | 0.62 | 160.74 | 0.00 | 0.00 | 243.40 | 73586.18 |
| 712 | 2008.01.04 07:27 | close | 355 | 0.50 | 160.74 | 0.00 | 0.00 | -110.73 | 73475.45 |
| 713 | 2008.01.04 08:14 | sell | 357 | 0.50 | 161.02 | 0.00 | 0.00 | ||
| 714 | 2008.01.04 08:26 | close | 357 | 0.50 | 160.77 | 0.00 | 0.00 | 125.83 | 73601.28 |
| 715 | 2008.01.04 13:30 | sell | 358 | 0.50 | 160.50 | 0.00 | 0.00 | ||
| 716 | 2008.01.04 13:30 | close | 358 | 0.50 | 160.21 | 0.00 | 0.00 | 145.96 | 73747.24 |
| 717 | 2008.01.04 13:30 | sell | 359 | 0.50 | 159.98 | 0.00 | 0.00 | ||
| 718 | 2008.01.04 13:44 | sell | 360 | 0.62 | 160.60 | 0.00 | 0.00 | ||
| 719 | 2008.01.04 14:05 | close | 360 | 0.62 | 160.19 | 0.00 | 0.00 | 255.89 | 74003.13 |
| 720 | 2008.01.04 14:05 | close | 359 | 0.50 | 160.19 | 0.00 | 0.00 | -105.70 | 73897.43 |
| 721 | 2008.01.04 17:09 | sell | 361 | 0.50 | 160.48 | 0.00 | 0.00 | ||
| 722 | 2008.01.04 17:41 | close | 361 | 0.50 | 160.23 | 0.00 | 0.00 | 125.83 | 74023.26 |
| 723 | 2008.01.04 20:59 | sell | 362 | 0.50 | 159.98 | 0.00 | 0.00 | ||
| 724 | 2008.01.07 01:09 | sell | 363 | 0.62 | 160.59 | 0.00 | 0.00 | ||
| 725 | 2008.01.07 15:20 | close | 363 | 0.62 | 160.19 | 0.00 | 0.00 | 249.65 | 74272.91 |
| 726 | 2008.01.07 15:20 | close | 362 | 0.50 | 160.19 | 0.00 | 0.00 | -113.88 | 74159.03 |
| 727 | 2008.01.07 21:08 | sell | 364 | 0.50 | 160.49 | 0.00 | 0.00 | ||
| 728 | 2008.01.08 00:08 | close | 364 | 0.50 | 160.21 | 0.00 | 0.00 | 132.75 | 74291.77 |
| 729 | 2008.01.08 06:37 | sell | 365 | 0.50 | 160.99 | 0.00 | 0.00 | ||
| 730 | 2008.01.08 07:01 | buy | 366 | 0.50 | 161.14 | 0.00 | 0.00 | ||
| 731 | 2008.01.08 14:16 | buy | 367 | 0.62 | 160.52 | 0.00 | 0.00 | ||
| 732 | 2008.01.08 14:32 | close | 367 | 0.62 | 160.88 | 0.00 | 0.00 | 224.75 | 74516.52 |
| 733 | 2008.01.08 14:32 | close | 366 | 0.50 | 160.88 | 0.00 | 0.00 | -130.91 | 74385.61 |
| 734 | 2008.01.08 14:32 | close | 365 | 0.50 | 160.92 | 0.00 | 0.00 | 35.24 | 74420.85 |
| 735 | 2008.01.08 20:24 | sell | 368 | 0.50 | 160.49 | 0.00 | 0.00 | ||
| 736 | 2008.01.08 21:08 | close | 368 | 0.50 | 160.24 | 0.00 | 0.00 | 125.83 | 74546.68 |
| 737 | 2008.01.09 07:30 | buy | 369 | 0.50 | 161.64 | 0.00 | 0.00 | ||
| 738 | 2008.01.09 08:25 | sell | 370 | 0.50 | 161.00 | 0.00 | 0.00 | ||
| 739 | 2008.01.09 08:26 | buy | 371 | 0.62 | 161.03 | 0.00 | 0.00 | ||
| 740 | 2008.01.09 13:48 | buy | 372 | 0.77 | 160.42 | 0.00 | 0.00 | ||
| 741 | 2008.01.09 20:54 | close | 372 | 0.77 | 161.04 | 0.00 | 0.00 | 480.72 | 75027.40 |
| 742 | 2008.01.09 20:54 | close | 371 | 0.62 | 161.04 | 0.00 | 0.00 | 6.25 | 75033.65 |
| 743 | 2008.01.09 20:54 | close | 370 | 0.50 | 161.08 | 0.00 | 0.00 | -40.27 | 74993.38 |
| 744 | 2008.01.09 20:54 | close | 369 | 0.50 | 161.04 | 0.00 | 0.00 | -302.08 | 74691.30 |
| 745 | 2008.01.09 20:54 | buy | 373 | 0.50 | 161.08 | 0.00 | 0.00 | ||
| 746 | 2008.01.09 21:46 | close | 373 | 0.50 | 161.33 | 0.00 | 0.00 | 125.87 | 74817.17 |
| 747 | 2008.01.10 01:15 | buy | 374 | 0.50 | 161.58 | 0.00 | 0.00 | ||
| 748 | 2008.01.10 03:06 | buy | 375 | 0.62 | 160.97 | 0.00 | 0.00 | ||
| 749 | 2008.01.10 09:39 | close | 375 | 0.62 | 161.36 | 0.00 | 0.00 | 243.48 | 75060.65 |
| 750 | 2008.01.10 09:39 | close | 374 | 0.50 | 161.36 | 0.00 | 0.00 | -110.76 | 74949.89 |
| 751 | 2008.01.10 11:26 | buy | 376 | 0.50 | 161.08 | 0.00 | 0.00 | ||
| 752 | 2008.01.10 14:49 | close | 376 | 0.50 | 161.33 | 0.00 | 0.00 | 125.87 | 75075.76 |
| 753 | 2008.01.10 15:03 | buy | 377 | 0.50 | 161.58 | 0.00 | 0.00 | ||
| 754 | 2008.01.10 17:23 | close | 377 | 0.50 | 161.83 | 0.00 | 0.00 | 125.87 | 75201.63 |
| 755 | 2008.01.10 19:58 | buy | 378 | 0.50 | 162.10 | 0.00 | 0.00 | ||
| 756 | 2008.01.11 05:45 | buy | 379 | 0.62 | 161.49 | 0.00 | 0.00 | ||
| 757 | 2008.01.11 06:52 | buy | 380 | 0.77 | 160.88 | 0.00 | 0.00 | ||
| 758 | 2008.01.11 08:16 | close | 380 | 0.77 | 161.47 | 0.00 | 0.00 | 457.46 | 75659.09 |
| 759 | 2008.01.11 08:16 | close | 379 | 0.62 | 161.47 | 0.00 | 0.00 | -12.48 | 75646.61 |
| 760 | 2008.01.11 08:16 | close | 378 | 0.50 | 161.47 | 0.00 | 0.00 | -311.81 | 75334.81 |
| 761 | 2008.01.11 08:16 | buy | 381 | 0.50 | 161.51 | 0.00 | 0.00 | ||
| 762 | 2008.01.11 09:26 | buy | 382 | 0.62 | 160.90 | 0.00 | 0.00 | ||
| 763 | 2008.01.11 14:01 | close | 382 | 0.62 | 161.29 | 0.00 | 0.00 | 243.48 | 75578.29 |
| 764 | 2008.01.11 14:01 | close | 381 | 0.50 | 161.29 | 0.00 | 0.00 | -110.76 | 75467.53 |
| 765 | 2008.01.14 08:36 | sell | 383 | 0.50 | 160.50 | 0.00 | 0.00 | ||
| 766 | 2008.01.14 11:42 | close | 383 | 0.50 | 160.25 | 0.00 | 0.00 | 125.83 | 75593.36 |
| 767 | 2008.01.14 12:03 | sell | 384 | 0.50 | 159.99 | 0.00 | 0.00 | ||
| 768 | 2008.01.14 13:36 | sell | 385 | 0.62 | 160.60 | 0.00 | 0.00 | ||
| 769 | 2008.01.15 07:18 | close | 385 | 0.62 | 160.20 | 0.00 | 0.00 | 239.50 | 75832.86 |
| 770 | 2008.01.15 07:18 | close | 384 | 0.50 | 160.20 | 0.00 | 0.00 | -113.88 | 75718.98 |
| 771 | 2008.01.15 08:08 | sell | 386 | 0.50 | 159.49 | 0.00 | 0.00 | ||
| 772 | 2008.01.15 11:27 | sell | 387 | 0.62 | 160.10 | 0.00 | 0.00 | ||
| 773 | 2008.01.15 13:31 | close | 387 | 0.62 | 159.71 | 0.00 | 0.00 | 243.40 | 75962.38 |
| 774 | 2008.01.15 13:31 | close | 386 | 0.50 | 159.71 | 0.00 | 0.00 | -110.73 | 75851.65 |
| 775 | 2008.01.15 13:53 | sell | 388 | 0.50 | 158.98 | 0.00 | 0.00 | ||
| 776 | 2008.01.15 15:48 | close | 388 | 0.50 | 158.72 | 0.00 | 0.00 | 130.86 | 75982.51 |
| 777 | 2008.01.15 20:15 | sell | 389 | 0.50 | 158.48 | 0.00 | 0.00 | ||
| 778 | 2008.01.15 21:10 | close | 389 | 0.50 | 158.23 | 0.00 | 0.00 | 125.83 | 76108.34 |
| 779 | 2008.01.15 22:04 | sell | 390 | 0.50 | 157.98 | 0.00 | 0.00 | ||
| 780 | 2008.01.15 23:24 | close | 390 | 0.50 | 157.71 | 0.00 | 0.00 | 135.90 | 76244.24 |
| 781 | 2008.01.16 04:29 | sell | 391 | 0.50 | 157.46 | 0.00 | 0.00 | ||
| 782 | 2008.01.16 08:14 | close | 391 | 0.50 | 157.21 | 0.00 | 0.00 | 125.83 | 76370.07 |
| 783 | 2008.01.16 10:24 | sell | 392 | 0.50 | 156.95 | 0.00 | 0.00 | ||
| 784 | 2008.01.16 10:41 | close | 392 | 0.50 | 156.70 | 0.00 | 0.00 | 125.83 | 76495.90 |
| 785 | 2008.01.16 13:05 | sell | 393 | 0.50 | 157.45 | 0.00 | 0.00 | ||
| 786 | 2008.01.16 13:36 | close | 393 | 0.50 | 157.19 | 0.00 | 0.00 | 130.87 | 76626.77 |
| 787 | 2008.01.16 14:11 | sell | 394 | 0.50 | 157.95 | 0.00 | 0.00 | ||
| 788 | 2008.01.16 15:42 | close | 394 | 0.50 | 157.70 | 0.00 | 0.00 | 125.83 | 76752.60 |
| 789 | 2008.01.16 15:42 | sell | 395 | 0.50 | 157.44 | 0.00 | 0.00 | ||
| 790 | 2008.01.16 15:47 | close | 395 | 0.50 | 157.18 | 0.00 | 0.00 | 130.86 | 76883.46 |
| 791 | 2008.01.16 15:50 | sell | 396 | 0.50 | 156.94 | 0.00 | 0.00 | ||
| 792 | 2008.01.16 15:52 | close | 396 | 0.50 | 156.67 | 0.00 | 0.00 | 135.89 | 77019.35 |
| 793 | 2008.01.16 16:14 | sell | 397 | 0.50 | 156.44 | 0.00 | 0.00 | ||
| 794 | 2008.01.16 16:30 | sell | 398 | 0.62 | 157.05 | 0.00 | 0.00 | ||
| 795 | 2008.01.16 16:41 | close | 398 | 0.62 | 156.65 | 0.00 | 0.00 | 249.65 | 77269.00 |
| 796 | 2008.01.16 16:41 | close | 397 | 0.50 | 156.65 | 0.00 | 0.00 | -105.70 | 77163.30 |
| 797 | 2008.01.16 16:53 | sell | 399 | 0.50 | 156.95 | 0.00 | 0.00 | ||
| 798 | 2008.01.16 19:32 | sell | 400 | 0.62 | 157.56 | 0.00 | 0.00 | ||
| 799 | 2008.01.16 19:43 | sell | 401 | 0.77 | 158.18 | 0.00 | 0.00 | ||
| 800 | 2008.01.16 20:42 | close | 401 | 0.77 | 157.58 | 0.00 | 0.00 | 465.07 | 77628.37 |
| 801 | 2008.01.16 20:42 | close | 400 | 0.62 | 157.58 | 0.00 | 0.00 | -12.48 | 77615.89 |
| 802 | 2008.01.16 20:42 | close | 399 | 0.50 | 157.58 | 0.00 | 0.00 | -317.09 | 77298.80 |
| 803 | 2008.01.16 20:42 | sell | 402 | 0.50 | 157.54 | 0.00 | 0.00 | ||
| 804 | 2008.01.16 23:04 | close | 402 | 0.50 | 157.29 | 0.00 | 0.00 | 125.83 | 77424.63 |
| 805 | 2008.01.17 00:55 | sell | 403 | 0.50 | 157.04 | 0.00 | 0.00 | ||
| 806 | 2008.01.17 04:01 | close | 403 | 0.50 | 156.77 | 0.00 | 0.00 | 135.90 | 77560.53 |
| 807 | 2008.01.17 06:50 | sell | 404 | 0.50 | 157.56 | 0.00 | 0.00 | ||
| 808 | 2008.01.17 07:02 | close | 404 | 0.50 | 157.31 | 0.00 | 0.00 | 125.83 | 77686.36 |
| 809 | 2008.01.17 07:32 | sell | 405 | 0.50 | 157.06 | 0.00 | 0.00 | ||
| 810 | 2008.01.17 10:52 | close | 405 | 0.50 | 156.81 | 0.00 | 0.00 | 125.83 | 77812.19 |
| 811 | 2008.01.17 12:03 | sell | 406 | 0.50 | 156.55 | 0.00 | 0.00 | ||
| 812 | 2008.01.17 12:46 | sell | 407 | 0.62 | 157.17 | 0.00 | 0.00 | ||
| 813 | 2008.01.17 14:49 | sell | 408 | 0.77 | 157.79 | 0.00 | 0.00 | ||
| 814 | 2008.01.17 15:03 | close | 408 | 0.77 | 157.19 | 0.00 | 0.00 | 465.07 | 78277.26 |
| 815 | 2008.01.17 15:03 | close | 407 | 0.62 | 157.19 | 0.00 | 0.00 | -12.48 | 78264.78 |
| 816 | 2008.01.17 15:03 | close | 406 | 0.50 | 157.19 | 0.00 | 0.00 | -322.12 | 77942.66 |
| 817 | 2008.01.17 15:03 | sell | 409 | 0.50 | 157.15 | 0.00 | 0.00 | ||
| 818 | 2008.01.17 19:34 | close | 409 | 0.50 | 156.89 | 0.00 | 0.00 | 130.86 | 78073.52 |
| 819 | 2008.01.17 20:26 | sell | 410 | 0.50 | 156.65 | 0.00 | 0.00 | ||
| 820 | 2008.01.17 20:32 | close | 410 | 0.50 | 156.39 | 0.00 | 0.00 | 130.86 | 78204.38 |
| 821 | 2008.01.17 21:21 | sell | 411 | 0.50 | 156.15 | 0.00 | 0.00 | ||
| 822 | 2008.01.17 23:18 | close | 411 | 0.50 | 155.90 | 0.00 | 0.00 | 125.83 | 78330.21 |
| 823 | 2008.01.18 03:54 | sell | 412 | 0.50 | 156.65 | 0.00 | 0.00 | ||
| 824 | 2008.01.18 11:41 | sell | 413 | 0.62 | 157.26 | 0.00 | 0.00 | ||
| 825 | 2008.01.18 14:55 | close | 413 | 0.62 | 156.87 | 0.00 | 0.00 | 243.40 | 78573.61 |
| 826 | 2008.01.18 14:55 | close | 412 | 0.50 | 156.87 | 0.00 | 0.00 | -110.73 | 78462.88 |
| 827 | 2008.01.18 15:09 | sell | 414 | 0.50 | 157.16 | 0.00 | 0.00 | ||
| 828 | 2008.01.18 15:36 | close | 414 | 0.50 | 156.91 | 0.00 | 0.00 | 125.83 | 78588.71 |
| 829 | 2008.01.18 15:44 | sell | 415 | 0.50 | 156.66 | 0.00 | 0.00 | ||
| 830 | 2008.01.18 15:55 | close | 415 | 0.50 | 156.41 | 0.00 | 0.00 | 125.83 | 78714.54 |
| 831 | 2008.01.18 16:47 | sell | 416 | 0.50 | 156.16 | 0.00 | 0.00 | ||
| 832 | 2008.01.18 19:31 | close | 416 | 0.50 | 155.91 | 0.00 | 0.00 | 125.83 | 78840.37 |
| 833 | 2008.01.21 00:22 | sell | 417 | 0.50 | 155.66 | 0.00 | 0.00 | ||
| 834 | 2008.01.21 02:09 | close | 417 | 0.50 | 155.41 | 0.00 | 0.00 | 125.83 | 78966.20 |
| 835 | 2008.01.21 05:01 | sell | 418 | 0.50 | 155.15 | 0.00 | 0.00 | ||
| 836 | 2008.01.21 06:47 | close | 418 | 0.50 | 154.90 | 0.00 | 0.00 | 125.83 | 79092.03 |
| 837 | 2008.01.21 06:56 | sell | 419 | 0.50 | 154.65 | 0.00 | 0.00 | ||
| 838 | 2008.01.21 07:45 | close | 419 | 0.50 | 154.37 | 0.00 | 0.00 | 140.93 | 79232.96 |
| 839 | 2008.01.21 08:20 | sell | 420 | 0.50 | 154.15 | 0.00 | 0.00 | ||
| 840 | 2008.01.21 08:43 | close | 420 | 0.50 | 153.90 | 0.00 | 0.00 | 125.83 | 79358.79 |
| 841 | 2008.01.21 09:22 | sell | 421 | 0.50 | 153.64 | 0.00 | 0.00 | ||
| 842 | 2008.01.21 11:01 | close | 421 | 0.50 | 153.39 | 0.00 | 0.00 | 125.83 | 79484.62 |
| 843 | 2008.01.21 11:05 | sell | 422 | 0.50 | 153.14 | 0.00 | 0.00 | ||
| 844 | 2008.01.21 11:11 | close | 422 | 0.50 | 152.89 | 0.00 | 0.00 | 125.83 | 79610.45 |
| 845 | 2008.01.21 12:56 | sell | 423 | 0.50 | 153.65 | 0.00 | 0.00 | ||
| 846 | 2008.01.21 15:29 | close | 423 | 0.50 | 153.40 | 0.00 | 0.00 | 125.83 | 79736.28 |
| 847 | 2008.01.21 15:57 | sell | 424 | 0.50 | 153.15 | 0.00 | 0.00 | ||
| 848 | 2008.01.21 22:24 | close | 424 | 0.50 | 152.90 | 0.00 | 0.00 | 125.83 | 79862.11 |
| 849 | 2008.01.21 22:48 | sell | 425 | 0.50 | 152.65 | 0.00 | 0.00 | ||
| 850 | 2008.01.21 23:20 | close | 425 | 0.50 | 152.40 | 0.00 | 0.00 | 125.83 | 79987.94 |
| 851 | 2008.01.22 01:36 | sell | 426 | 0.50 | 153.15 | 0.00 | 0.00 | ||
| 852 | 2008.01.22 02:34 | sell | 427 | 0.62 | 153.77 | 0.00 | 0.00 | ||
| 853 | 2008.01.22 03:19 | close | 427 | 0.62 | 153.38 | 0.00 | 0.00 | 243.41 | 80231.35 |
| 854 | 2008.01.22 03:19 | close | 426 | 0.50 | 153.38 | 0.00 | 0.00 | -115.77 | 80115.58 |
| 855 | 2008.01.22 07:12 | sell | 428 | 0.50 | 152.65 | 0.00 | 0.00 | ||
| 856 | 2008.01.22 07:48 | close | 428 | 0.50 | 152.38 | 0.00 | 0.00 | 135.90 | 80251.48 |
| 857 | 2008.01.22 08:03 | sell | 429 | 0.50 | 152.15 | 0.00 | 0.00 | ||
| 858 | 2008.01.22 08:24 | sell | 430 | 0.62 | 152.76 | 0.00 | 0.00 | ||
| 859 | 2008.01.22 08:44 | sell | 431 | 0.77 | 153.37 | 0.00 | 0.00 | ||
| 860 | 2008.01.22 09:06 | sell | 432 | 0.96 | 153.98 | 0.00 | 0.00 | ||
| 861 | 2008.01.22 11:17 | sell | 433 | 1.20 | 154.59 | 0.00 | 0.00 | ||
| 862 | 2008.01.22 13:20 | sell | 434 | 1.50 | 155.21 | 0.00 | 0.00 | ||
| 863 | 2008.01.22 13:20 | sell | 435 | 1.87 | 155.86 | 0.00 | 0.00 | ||
| 864 | 2008.01.22 13:51 | close | 435 | 1.87 | 154.49 | 0.00 | 0.00 | 2578.92 | 82830.40 |
| 865 | 2008.01.22 13:51 | close | 434 | 1.50 | 154.49 | 0.00 | 0.00 | 1087.18 | 83917.58 |
| 866 | 2008.01.22 13:51 | close | 433 | 1.20 | 154.49 | 0.00 | 0.00 | 120.80 | 84038.38 |
| 867 | 2008.01.22 13:51 | close | 432 | 0.96 | 154.49 | 0.00 | 0.00 | -492.85 | 83545.53 |
| 868 | 2008.01.22 13:51 | close | 431 | 0.77 | 154.49 | 0.00 | 0.00 | -868.13 | 82677.40 |
| 869 | 2008.01.22 13:51 | close | 430 | 0.62 | 154.49 | 0.00 | 0.00 | -1079.72 | 81597.68 |
| 870 | 2008.01.22 13:51 | close | 429 | 0.50 | 154.49 | 0.00 | 0.00 | -1177.77 | 80419.91 |
| 871 | 2008.01.22 13:51 | sell | 436 | 0.50 | 154.45 | 0.00 | 0.00 | ||
| 872 | 2008.01.22 14:46 | sell | 437 | 0.62 | 155.06 | 0.00 | 0.00 | ||
| 873 | 2008.01.22 15:26 | sell | 438 | 0.77 | 155.67 | 0.00 | 0.00 | ||
| 874 | 2008.01.22 16:09 | sell | 439 | 0.96 | 156.29 | 0.00 | 0.00 | ||
| 875 | 2008.01.22 19:09 | close | 439 | 0.96 | 155.48 | 0.00 | 0.00 | 782.76 | 81202.67 |
| 876 | 2008.01.22 19:09 | close | 438 | 0.77 | 155.48 | 0.00 | 0.00 | 147.27 | 81349.94 |
| 877 | 2008.01.22 19:09 | close | 437 | 0.62 | 155.48 | 0.00 | 0.00 | -262.13 | 81087.81 |
| 878 | 2008.01.22 19:09 | close | 436 | 0.50 | 155.48 | 0.00 | 0.00 | -518.42 | 80569.39 |
| 879 | 2008.01.22 19:09 | buy | 440 | 0.50 | 155.48 | 0.00 | 0.00 | ||
| 880 | 2008.01.22 20:35 | close | 440 | 0.50 | 155.73 | 0.00 | 0.00 | 125.87 | 80695.26 |
| 881 | 2008.01.22 20:47 | buy | 441 | 0.50 | 155.98 | 0.00 | 0.00 | ||
| 882 | 2008.01.22 22:28 | close | 441 | 0.50 | 156.24 | 0.00 | 0.00 | 130.90 | 80826.16 |
| 883 | 2008.01.22 22:41 | buy | 442 | 0.50 | 156.48 | 0.00 | 0.00 | ||
| 884 | 2008.01.22 23:43 | close | 442 | 0.50 | 156.74 | 0.00 | 0.00 | 130.90 | 80957.06 |
| 885 | 2008.01.22 23:53 | buy | 443 | 0.50 | 157.00 | 0.00 | 0.00 | ||
| 886 | 2008.01.23 00:43 | buy | 444 | 0.62 | 156.38 | 0.00 | 0.00 | ||
| 887 | 2008.01.23 03:26 | buy | 445 | 0.77 | 155.76 | 0.00 | 0.00 | ||
| 888 | 2008.01.23 09:21 | buy | 446 | 0.96 | 155.14 | 0.00 | 0.00 | ||
| 889 | 2008.01.23 09:36 | buy | 447 | 1.20 | 154.52 | 0.00 | 0.00 | ||
| 890 | 2008.01.23 13:05 | buy | 448 | 1.50 | 153.90 | 0.00 | 0.00 | ||
| 891 | 2008.01.23 13:19 | buy | 449 | 1.87 | 153.29 | 0.00 | 0.00 | ||
| 892 | 2008.01.23 19:29 | close | 449 | 1.87 | 154.64 | 0.00 | 0.00 | 2542.04 | 83499.10 |
| 893 | 2008.01.23 19:29 | close | 448 | 1.50 | 154.64 | 0.00 | 0.00 | 1117.71 | 84616.81 |
| 894 | 2008.01.23 19:29 | close | 447 | 1.20 | 154.64 | 0.00 | 0.00 | 145.01 | 84761.82 |
| 895 | 2008.01.23 19:29 | close | 446 | 0.96 | 154.64 | 0.00 | 0.00 | -483.34 | 84278.48 |
| 896 | 2008.01.23 19:29 | close | 445 | 0.77 | 154.64 | 0.00 | 0.00 | -868.39 | 83410.09 |
| 897 | 2008.01.23 19:29 | close | 444 | 0.62 | 154.64 | 0.00 | 0.00 | -1086.29 | 82323.80 |
| 898 | 2008.01.23 19:29 | close | 443 | 0.50 | 154.64 | 0.00 | 0.00 | -1182.82 | 81140.98 |
| 899 | 2008.01.23 20:08 | sell | 450 | 0.50 | 154.95 | 0.00 | 0.00 | ||
| 900 | 2008.01.23 20:10 | buy | 451 | 0.50 | 155.23 | 0.00 | 0.00 | ||
| 901 | 2008.01.23 20:35 | sell | 452 | 0.62 | 155.56 | 0.00 | 0.00 | ||
| 902 | 2008.01.23 21:26 | sell | 453 | 0.77 | 156.17 | 0.00 | 0.00 | ||
| 903 | 2008.01.24 01:45 | close | 453 | 0.77 | 155.63 | 0.00 | 0.00 | 380.76 | 81521.74 |
| 904 | 2008.01.24 01:45 | close | 452 | 0.62 | 155.63 | 0.00 | 0.00 | -74.13 | 81447.62 |
| 905 | 2008.01.24 01:45 | close | 451 | 0.50 | 155.59 | 0.00 | 0.00 | 197.40 | 81645.02 |
| 906 | 2008.01.24 01:45 | close | 450 | 0.50 | 155.63 | 0.00 | 0.00 | -366.80 | 81278.22 |
| 907 | 2008.01.24 01:48 | buy | 454 | 0.50 | 155.73 | 0.00 | 0.00 | ||
| 908 | 2008.01.24 07:06 | buy | 455 | 0.62 | 155.12 | 0.00 | 0.00 | ||
| 909 | 2008.01.24 07:36 | close | 455 | 0.62 | 155.51 | 0.00 | 0.00 | 243.48 | 81521.70 |
| 910 | 2008.01.24 07:36 | close | 454 | 0.50 | 155.51 | 0.00 | 0.00 | -110.76 | 81410.94 |
| 911 | 2008.01.24 11:38 | buy | 456 | 0.50 | 156.23 | 0.00 | 0.00 | ||
| 912 | 2008.01.24 11:45 | close | 456 | 0.50 | 156.48 | 0.00 | 0.00 | 125.87 | 81536.81 |
| 913 | 2008.01.24 12:08 | buy | 457 | 0.50 | 156.73 | 0.00 | 0.00 | ||
| 914 | 2008.01.24 13:22 | buy | 458 | 0.62 | 156.12 | 0.00 | 0.00 | ||
| 915 | 2008.01.24 14:05 | close | 458 | 0.62 | 156.51 | 0.00 | 0.00 | 243.48 | 81780.29 |
| 916 | 2008.01.24 14:05 | close | 457 | 0.50 | 156.51 | 0.00 | 0.00 | -110.77 | 81669.52 |
| 917 | 2008.01.24 15:03 | buy | 459 | 0.50 | 157.23 | 0.00 | 0.00 | ||
| 918 | 2008.01.24 18:43 | close | 459 | 0.50 | 157.48 | 0.00 | 0.00 | 125.87 | 81795.39 |
| 919 | 2008.01.24 18:53 | buy | 460 | 0.50 | 157.73 | 0.00 | 0.00 | ||
| 920 | 2008.01.24 19:24 | close | 460 | 0.50 | 157.99 | 0.00 | 0.00 | 130.90 | 81926.29 |
| 921 | 2008.01.24 21:26 | buy | 461 | 0.50 | 158.26 | 0.00 | 0.00 | ||
| 922 | 2008.01.25 05:26 | close | 461 | 0.50 | 158.50 | 0.00 | 0.00 | 126.21 | 82052.50 |
| 923 | 2008.01.25 06:29 | buy | 462 | 0.50 | 158.76 | 0.00 | 0.00 | ||
| 924 | 2008.01.25 08:05 | close | 462 | 0.50 | 159.01 | 0.00 | 0.00 | 125.87 | 82178.37 |
| 925 | 2008.01.25 11:01 | buy | 463 | 0.50 | 158.26 | 0.00 | 0.00 | ||
| 926 | 2008.01.25 11:25 | close | 463 | 0.50 | 158.51 | 0.00 | 0.00 | 125.87 | 82304.24 |
| 927 | 2008.01.25 15:34 | buy | 464 | 0.50 | 157.75 | 0.00 | 0.00 | ||
| 928 | 2008.01.25 17:32 | buy | 465 | 0.62 | 157.13 | 0.00 | 0.00 | ||
| 929 | 2008.01.28 02:25 | buy | 466 | 0.77 | 156.50 | 0.00 | 0.00 | ||
| 930 | 2008.01.28 04:50 | buy | 467 | 0.96 | 155.89 | 0.00 | 0.00 | ||
| 931 | 2008.01.28 08:46 | close | 467 | 0.96 | 156.70 | 0.00 | 0.00 | 783.00 | 83087.24 |
| 932 | 2008.01.28 08:46 | close | 466 | 0.77 | 156.70 | 0.00 | 0.00 | 155.07 | 83242.31 |
| 933 | 2008.01.28 08:46 | close | 465 | 0.62 | 156.70 | 0.00 | 0.00 | -261.78 | 82980.53 |
| 934 | 2008.01.28 08:46 | close | 464 | 0.50 | 156.70 | 0.00 | 0.00 | -523.27 | 82457.26 |
| 935 | 2008.01.28 08:46 | buy | 468 | 0.50 | 156.74 | 0.00 | 0.00 | ||
| 936 | 2008.01.28 09:39 | sell | 469 | 0.50 | 156.56 | 0.00 | 0.00 | ||
| 937 | 2008.01.28 13:02 | sell | 470 | 0.62 | 157.21 | 0.00 | 0.00 | ||
| 938 | 2008.01.28 14:17 | sell | 471 | 0.77 | 157.82 | 0.00 | 0.00 | ||
| 939 | 2008.01.28 15:09 | close | 471 | 0.77 | 157.37 | 0.00 | 0.00 | 348.80 | 82806.06 |
| 940 | 2008.01.28 15:09 | close | 470 | 0.62 | 157.37 | 0.00 | 0.00 | -99.86 | 82706.20 |
| 941 | 2008.01.28 15:09 | close | 469 | 0.50 | 157.37 | 0.00 | 0.00 | -407.69 | 82298.51 |
| 942 | 2008.01.28 15:09 | close | 468 | 0.50 | 157.33 | 0.00 | 0.00 | 297.05 | 82595.56 |
| 943 | 2008.01.28 15:09 | buy | 472 | 0.50 | 157.37 | 0.00 | 0.00 | ||
| 944 | 2008.01.28 15:21 | close | 472 | 0.50 | 157.63 | 0.00 | 0.00 | 130.90 | 82726.46 |
| 945 | 2008.01.28 15:23 | buy | 473 | 0.50 | 157.87 | 0.00 | 0.00 | ||
| 946 | 2008.01.28 15:54 | close | 473 | 0.50 | 158.12 | 0.00 | 0.00 | 125.86 | 82852.32 |
| 947 | 2008.01.28 22:09 | buy | 474 | 0.50 | 158.37 | 0.00 | 0.00 | ||
| 948 | 2008.01.29 01:20 | buy | 475 | 0.62 | 157.75 | 0.00 | 0.00 | ||
| 949 | 2008.01.29 12:35 | close | 475 | 0.62 | 158.15 | 0.00 | 0.00 | 249.73 | 83102.05 |
| 950 | 2008.01.29 12:35 | close | 474 | 0.50 | 158.15 | 0.00 | 0.00 | -105.38 | 82996.67 |
| 951 | 2008.01.29 13:08 | buy | 476 | 0.50 | 157.87 | 0.00 | 0.00 | ||
| 952 | 2008.01.29 13:30 | close | 476 | 0.50 | 158.13 | 0.00 | 0.00 | 130.90 | 83127.57 |
| 953 | 2008.01.30 10:12 | buy | 477 | 0.50 | 158.37 | 0.00 | 0.00 | ||
| 954 | 2008.01.30 13:15 | close | 477 | 0.50 | 158.64 | 0.00 | 0.00 | 135.94 | 83263.51 |
| 955 | 2008.01.30 14:55 | buy | 478 | 0.50 | 158.88 | 0.00 | 0.00 | ||
| 956 | 2008.01.30 19:15 | close | 478 | 0.50 | 159.19 | 0.00 | 0.00 | 156.08 | 83419.59 |
| 957 | 2008.01.30 19:15 | buy | 479 | 0.50 | 159.38 | 0.00 | 0.00 | ||
| 958 | 2008.01.30 20:38 | buy | 480 | 0.62 | 158.76 | 0.00 | 0.00 | ||
| 959 | 2008.01.30 21:44 | buy | 481 | 0.77 | 158.15 | 0.00 | 0.00 | ||
| 960 | 2008.01.30 23:25 | buy | 482 | 0.96 | 157.53 | 0.00 | 0.00 | ||
| 961 | 2008.01.31 01:12 | close | 482 | 0.96 | 158.31 | 0.00 | 0.00 | 785.00 | 84204.59 |
| 962 | 2008.01.31 01:12 | close | 481 | 0.77 | 158.31 | 0.00 | 0.00 | 148.91 | 84353.50 |
| 963 | 2008.01.31 01:12 | close | 480 | 0.62 | 158.31 | 0.00 | 0.00 | -260.91 | 84092.59 |
| 964 | 2008.01.31 01:12 | close | 479 | 0.50 | 158.31 | 0.00 | 0.00 | -522.58 | 83570.02 |
| 965 | 2008.01.31 01:12 | buy | 483 | 0.50 | 158.35 | 0.00 | 0.00 | ||
| 966 | 2008.01.31 03:19 | buy | 484 | 0.62 | 157.74 | 0.00 | 0.00 | ||
| 967 | 2008.01.31 04:16 | close | 484 | 0.62 | 158.13 | 0.00 | 0.00 | 243.48 | 83813.50 |
| 968 | 2008.01.31 04:16 | close | 483 | 0.50 | 158.13 | 0.00 | 0.00 | -110.76 | 83702.74 |
| 969 | 2008.01.31 11:37 | buy | 485 | 0.50 | 157.85 | 0.00 | 0.00 | ||
| 970 | 2008.01.31 11:51 | sell | 486 | 0.50 | 157.73 | 0.00 | 0.00 | ||
| 971 | 2008.01.31 14:17 | buy | 487 | 0.62 | 157.24 | 0.00 | 0.00 | ||
| 972 | 2008.01.31 15:12 | close | 487 | 0.62 | 157.57 | 0.00 | 0.00 | 206.02 | 83908.76 |
| 973 | 2008.01.31 15:12 | close | 486 | 0.50 | 157.61 | 0.00 | 0.00 | 60.40 | 83969.16 |
| 974 | 2008.01.31 15:12 | close | 485 | 0.50 | 157.57 | 0.00 | 0.00 | -140.98 | 83828.18 |
| 975 | 2008.01.31 16:52 | buy | 488 | 0.50 | 158.35 | 0.00 | 0.00 | ||
| 976 | 2008.02.01 11:58 | close | 488 | 0.50 | 158.59 | 0.00 | 0.00 | 126.22 | 83954.40 |
| 977 | 2008.02.01 12:41 | buy | 489 | 0.50 | 158.85 | 0.00 | 0.00 | ||
| 978 | 2008.02.01 13:32 | buy | 490 | 0.62 | 158.23 | 0.00 | 0.00 | ||
| 979 | 2008.02.01 14:36 | buy | 491 | 0.77 | 157.62 | 0.00 | 0.00 | ||
| 980 | 2008.02.04 01:22 | close | 491 | 0.77 | 158.21 | 0.00 | 0.00 | 465.75 | 84420.15 |
| 981 | 2008.02.04 01:22 | close | 490 | 0.62 | 158.21 | 0.00 | 0.00 | -5.82 | 84414.33 |
| 982 | 2008.02.04 01:22 | close | 489 | 0.50 | 158.21 | 0.00 | 0.00 | -316.84 | 84097.49 |
| 983 | 2008.02.04 01:22 | buy | 492 | 0.50 | 158.25 | 0.00 | 0.00 | ||
| 984 | 2008.02.04 08:08 | close | 492 | 0.50 | 158.50 | 0.00 | 0.00 | 125.86 | 84223.35 |
| 985 | 2008.02.05 13:45 | sell | 493 | 0.50 | 157.22 | 0.00 | 0.00 | ||
| 986 | 2008.02.05 14:00 | close | 493 | 0.50 | 156.97 | 0.00 | 0.00 | 125.83 | 84349.18 |
| 987 | 2008.02.05 14:14 | sell | 494 | 0.50 | 156.71 | 0.00 | 0.00 | ||
| 988 | 2008.02.05 14:36 | close | 494 | 0.50 | 156.46 | 0.00 | 0.00 | 125.83 | 84475.01 |
| 989 | 2008.02.05 16:43 | sell | 495 | 0.50 | 156.19 | 0.00 | 0.00 | ||
| 990 | 2008.02.05 19:35 | sell | 496 | 0.62 | 156.81 | 0.00 | 0.00 | ||
| 991 | 2008.02.05 20:56 | close | 496 | 0.62 | 156.42 | 0.00 | 0.00 | 243.41 | 84718.42 |
| 992 | 2008.02.05 20:56 | close | 495 | 0.50 | 156.42 | 0.00 | 0.00 | -115.77 | 84602.65 |
| 993 | 2008.02.06 07:48 | sell | 497 | 0.50 | 155.69 | 0.00 | 0.00 | ||
| 994 | 2008.02.06 07:52 | close | 497 | 0.50 | 155.43 | 0.00 | 0.00 | 130.86 | 84733.51 |
| 995 | 2008.02.06 08:13 | sell | 498 | 0.50 | 155.18 | 0.00 | 0.00 | ||
| 996 | 2008.02.06 09:09 | sell | 499 | 0.62 | 155.80 | 0.00 | 0.00 | ||
| 997 | 2008.02.06 09:37 | close | 499 | 0.62 | 155.41 | 0.00 | 0.00 | 243.41 | 84976.92 |
| 998 | 2008.02.06 09:37 | close | 498 | 0.50 | 155.41 | 0.00 | 0.00 | -115.76 | 84861.16 |
| 999 | 2008.02.06 10:49 | sell | 500 | 0.50 | 155.69 | 0.00 | 0.00 | ||
| 1000 | 2008.02.06 14:32 | sell | 501 | 0.62 | 156.35 | 0.00 | 0.00 | ||
| 1001 | 2008.02.06 14:55 | close | 501 | 0.62 | 155.93 | 0.00 | 0.00 | 262.13 | 85123.29 |
| 1002 | 2008.02.06 14:55 | close | 500 | 0.50 | 155.93 | 0.00 | 0.00 | -120.80 | 85002.49 |
| 1003 | 2008.02.06 15:02 | sell | 502 | 0.50 | 156.19 | 0.00 | 0.00 | ||
| 1004 | 2008.02.06 19:14 | close | 502 | 0.50 | 155.94 | 0.00 | 0.00 | 125.83 | 85128.32 |
| 1005 | 2008.02.06 20:17 | sell | 503 | 0.50 | 155.69 | 0.00 | 0.00 | ||
| 1006 | 2008.02.06 23:52 | close | 503 | 0.50 | 155.44 | 0.00 | 0.00 | 125.83 | 85254.15 |
| 1007 | 2008.02.07 12:33 | sell | 504 | 0.50 | 155.18 | 0.00 | 0.00 | ||
| 1008 | 2008.02.07 12:52 | close | 504 | 0.50 | 154.93 | 0.00 | 0.00 | 125.83 | 85379.98 |
| 1009 | 2008.02.07 12:54 | sell | 505 | 0.50 | 154.67 | 0.00 | 0.00 | ||
| 1010 | 2008.02.07 12:57 | close | 505 | 0.50 | 154.42 | 0.00 | 0.00 | 125.83 | 85505.81 |
| 1011 | 2008.02.07 13:42 | sell | 506 | 0.50 | 154.17 | 0.00 | 0.00 | ||
| 1012 | 2008.02.07 14:34 | sell | 507 | 0.62 | 154.78 | 0.00 | 0.00 | ||
| 1013 | 2008.02.07 14:53 | close | 507 | 0.62 | 154.39 | 0.00 | 0.00 | 243.41 | 85749.22 |
| 1014 | 2008.02.07 14:53 | close | 506 | 0.50 | 154.39 | 0.00 | 0.00 | -110.73 | 85638.49 |
| 1015 | 2008.02.07 15:03 | sell | 508 | 0.50 | 154.67 | 0.00 | 0.00 | ||
| 1016 | 2008.02.07 17:35 | sell | 509 | 0.62 | 155.29 | 0.00 | 0.00 | ||
| 1017 | 2008.02.07 18:57 | sell | 510 | 0.77 | 155.90 | 0.00 | 0.00 | ||
| 1018 | 2008.02.07 19:38 | close | 510 | 0.77 | 155.30 | 0.00 | 0.00 | 465.07 | 86103.56 |
| 1019 | 2008.02.07 19:38 | close | 509 | 0.62 | 155.30 | 0.00 | 0.00 | -6.24 | 86097.32 |
| 1020 | 2008.02.07 19:38 | close | 508 | 0.50 | 155.30 | 0.00 | 0.00 | -317.09 | 85780.23 |
| 1021 | 2008.02.07 19:38 | sell | 511 | 0.50 | 155.26 | 0.00 | 0.00 | ||
| 1022 | 2008.02.08 07:16 | sell | 512 | 0.62 | 155.87 | 0.00 | 0.00 | ||
| 1023 | 2008.02.08 10:45 | close | 512 | 0.62 | 155.47 | 0.00 | 0.00 | 249.65 | 86029.88 |
| 1024 | 2008.02.08 10:45 | close | 511 | 0.50 | 155.47 | 0.00 | 0.00 | -113.88 | 85916.00 |
| 1025 | 2008.02.08 12:46 | sell | 513 | 0.50 | 155.77 | 0.00 | 0.00 | ||
| 1026 | 2008.02.08 13:53 | close | 513 | 0.50 | 155.52 | 0.00 | 0.00 | 125.83 | 86041.83 |
| 1027 | 2008.02.08 16:11 | buy | 514 | 0.50 | 156.11 | 0.00 | 0.00 | ||
| 1028 | 2008.02.11 07:52 | buy | 515 | 0.62 | 155.49 | 0.00 | 0.00 | ||
| 1029 | 2008.02.11 09:58 | buy | 516 | 0.77 | 154.88 | 0.00 | 0.00 | ||
| 1030 | 2008.02.11 11:21 | close | 516 | 0.77 | 155.47 | 0.00 | 0.00 | 457.46 | 86499.29 |
| 1031 | 2008.02.11 11:21 | close | 515 | 0.62 | 155.47 | 0.00 | 0.00 | -12.49 | 86486.80 |
| 1032 | 2008.02.11 11:21 | close | 514 | 0.50 | 155.47 | 0.00 | 0.00 | -316.84 | 86169.96 |
| 1033 | 2008.02.11 11:50 | sell | 517 | 0.50 | 155.25 | 0.00 | 0.00 | ||
| 1034 | 2008.02.11 14:08 | close | 517 | 0.50 | 155.00 | 0.00 | 0.00 | 125.83 | 86295.79 |
| 1035 | 2008.02.11 14:46 | sell | 518 | 0.50 | 154.75 | 0.00 | 0.00 | ||
| 1036 | 2008.02.11 15:05 | close | 518 | 0.50 | 154.50 | 0.00 | 0.00 | 125.83 | 86421.62 |
| 1037 | 2008.02.11 19:52 | sell | 519 | 0.50 | 155.25 | 0.00 | 0.00 | ||
| 1038 | 2008.02.11 23:53 | close | 519 | 0.50 | 155.00 | 0.00 | 0.00 | 125.83 | 86547.45 |
| 1039 | 2008.02.12 14:29 | buy | 520 | 0.50 | 156.61 | 0.00 | 0.00 | ||
| 1040 | 2008.02.12 16:16 | close | 520 | 0.50 | 156.86 | 0.00 | 0.00 | 125.87 | 86673.32 |
| 1041 | 2008.02.13 05:02 | buy | 521 | 0.50 | 156.11 | 0.00 | 0.00 | ||
| 1042 | 2008.02.13 06:34 | sell | 522 | 0.50 | 155.87 | 0.00 | 0.00 | ||
| 1043 | 2008.02.13 10:16 | sell | 523 | 0.62 | 156.48 | 0.00 | 0.00 | ||
| 1044 | 2008.02.13 13:30 | sell | 524 | 0.77 | 157.09 | 0.00 | 0.00 | ||
| 1045 | 2008.02.13 18:06 | sell | 525 | 0.96 | 157.70 | 0.00 | 0.00 | ||
| 1046 | 2008.02.14 08:09 | sell | 526 | 1.20 | 158.31 | 0.00 | 0.00 | ||
| 1047 | 2008.02.19 08:24 | sell | 527 | 1.50 | 158.92 | 0.00 | 0.00 | ||
| 1048 | 2008.02.20 12:16 | close | 527 | 1.50 | 157.83 | 0.00 | 0.00 | 1621.32 | 88294.64 |
| 1049 | 2008.02.20 12:16 | close | 526 | 1.20 | 157.83 | 0.00 | 0.00 | 501.29 | 88795.92 |
| 1050 | 2008.02.20 12:16 | close | 525 | 0.96 | 157.83 | 0.00 | 0.00 | -235.58 | 88560.34 |
| 1051 | 2008.02.20 12:16 | close | 524 | 0.77 | 157.83 | 0.00 | 0.00 | -661.78 | 87898.57 |
| 1052 | 2008.02.20 12:16 | close | 523 | 0.62 | 157.83 | 0.00 | 0.00 | -913.58 | 86984.99 |
| 1053 | 2008.02.20 12:16 | close | 522 | 0.50 | 157.83 | 0.00 | 0.00 | -1043.78 | 85941.21 |
| 1054 | 2008.02.20 12:16 | close | 521 | 0.50 | 157.79 | 0.00 | 0.00 | 883.51 | 86824.72 |
| 1055 | 2008.02.20 12:16 | sell | 528 | 0.50 | 157.79 | 0.00 | 0.00 | ||
| 1056 | 2008.02.20 13:01 | buy | 529 | 0.50 | 158.31 | 0.00 | 0.00 | ||
| 1057 | 2008.02.20 14:54 | sell | 530 | 0.62 | 158.40 | 0.00 | 0.00 | ||
| 1058 | 2008.02.20 17:21 | sell | 531 | 0.77 | 159.01 | 0.00 | 0.00 | ||
| 1059 | 2008.02.22 15:31 | close | 531 | 0.77 | 158.37 | 0.00 | 0.00 | 445.68 | 87270.40 |
| 1060 | 2008.02.22 15:31 | close | 530 | 0.62 | 158.37 | 0.00 | 0.00 | -21.86 | 87248.54 |
| 1061 | 2008.02.22 15:31 | close | 529 | 0.50 | 158.33 | 0.00 | 0.00 | 31.60 | 87280.14 |
| 1062 | 2008.02.22 15:31 | close | 528 | 0.50 | 158.37 | 0.00 | 0.00 | -324.65 | 86955.49 |
| 1063 | 2008.02.22 15:31 | sell | 532 | 0.50 | 158.33 | 0.00 | 0.00 | ||
| 1064 | 2008.02.22 20:30 | buy | 533 | 0.50 | 158.81 | 0.00 | 0.00 | ||
| 1065 | 2008.02.22 20:31 | sell | 534 | 0.62 | 158.95 | 0.00 | 0.00 | ||
| 1066 | 2008.03.13 09:19 | close | 534 | 0.62 | 155.95 | 0.00 | 0.00 | 1669.45 | 88624.94 |
| 1067 | 2008.03.13 09:19 | close | 533 | 0.50 | 155.91 | 0.00 | 0.00 | -1352.44 | 87272.50 |
| 1068 | 2008.03.13 09:19 | close | 532 | 0.50 | 155.95 | 0.00 | 0.00 | 1034.28 | 88306.78 |
| 1069 | 2008.03.13 09:19 | sell | 535 | 0.50 | 155.91 | 0.00 | 0.00 | ||
| 1070 | 2008.03.13 12:19 | sell | 536 | 0.62 | 156.52 | 0.00 | 0.00 | ||
| 1071 | 2008.03.13 13:45 | close | 536 | 0.62 | 156.13 | 0.00 | 0.00 | 243.41 | 88550.19 |
| 1072 | 2008.03.13 13:45 | close | 535 | 0.50 | 156.13 | 0.00 | 0.00 | -110.73 | 88439.46 |
| 1073 | 2008.03.13 14:57 | sell | 537 | 0.50 | 156.41 | 0.00 | 0.00 | ||
| 1074 | 2008.03.13 16:03 | sell | 538 | 0.62 | 157.02 | 0.00 | 0.00 | ||
| 1075 | 2008.03.13 19:39 | sell | 539 | 0.77 | 157.63 | 0.00 | 0.00 | ||
| 1076 | 2008.03.13 21:51 | close | 539 | 0.77 | 157.04 | 0.00 | 0.00 | 457.32 | 88896.78 |
| 1077 | 2008.03.13 21:51 | close | 538 | 0.62 | 157.04 | 0.00 | 0.00 | -12.49 | 88884.29 |
| 1078 | 2008.03.13 21:51 | close | 537 | 0.50 | 157.04 | 0.00 | 0.00 | -317.10 | 88567.19 |
| 1079 | 2008.03.13 21:51 | sell | 540 | 0.50 | 157.00 | 0.00 | 0.00 | ||
| 1080 | 2008.03.13 21:58 | close | 540 | 0.50 | 156.75 | 0.00 | 0.00 | 125.83 | 88693.02 |