Strategy Tester Report
Chameleon2008
InterbankFX-Demo Accounts (Build 211)
| Symbol | GBPJPY (Great Britain Pound vs Japanese Yen) | ||||
| Period | 30 Minutes (M30) 2007.09.02 22:00 - 2008.03.13 23:30 (2007.09.01 - 2008.03.14) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | RENEGADEFX="------RENEGADE FX.COM------"; TRADING_Options="--- TRADING LOGIC OPTIONS ---"; MoleOptions="---------MOLE OPTIONS--------"; EnableMoleLogic=false; EnableMoleCloseLogic=true; StopTradeOnReversal=false; MoleChartTimeFrame=1440; StorkOptions="---------STORK OPTIONS-------"; EnableStorkLogic=false; TokyoExpressOptions="----TOKYO EXPRESS OPTIONS----"; EnableTokyoExpressLogic=false; MagicNumbers="--------MAGIC NUMBERS--------"; MagicNumberLong=111111; MagicNumberShrt=111111; EquityMagicNumber=111111; TRADING_Inputs="--- TRADING INPUTS ---"; LotsLong=0.5; LotsShrt=0.5; ProfitTargetLong=0; ProfitTargetShrt=0; StopLossLong=0; StopLossShrt=0; TrailingStartLong=0; TrailingStopLong=0; TrailingStartShrt=0; TrailingStopShrt=0; MaxTradesLong=1; MaxTradesShrt=1; MaxTrades=2; DirectionalFilters=" ---DIRECTIONAL FILTERS---"; OnlyUpOrDownLong=false; OnlyUpOrDownShrt=false; RSI_Inputs="----- RSI INPUTS -----"; Shift=0; RSI_TimeFrameLong=240; RSI_PeriodsLong=12; RSI_TimeFrameShrt=240; RSI_PeriodsShrt=12; RSI_Buy_Level=50; RSI_Sell_Level=50; ThresholdLong=100; ThresholdShrt=100; PSAR_Inputs="----- DYNAMIC TRAILING STOP -----"; UsePSARTrailingLong=false; UsePSARTrailingShrt=false; PSARTIMEFRAMELong=1440; PSARStepLong=0.005; PSARMaxLong=0.2; PSARTIMEFRAMEShrt=1440; PSARStepShrt=0.005; PSARMaxShrt=0.2; RetraceRSI_Inputs="----RETRACE FILTERS ----"; RetraceFilterLong=false; RetraceFilterShrt=false; LongPeriods=3; LongTimeFrame=60; ShortPeriods=2; ShortTimeFrame=60; BreakoutFilters="-----BREAKOUT FILTERS-----"; bLevelFilterLong=false; bLowerLevelLong=0; bUpperLevelLong=0; bLevelFilterShrt=false; bLowerLevelShrt=0; bUpperLevelShrt=0; RangeFilters="-----RANGE FILTERS-----"; rLevelFilterLong=false; rLowerLevelLong=0; rUpperLevelLong=0; rLevelFilterShrt=false; rLowerLevelShrt=0; rUpperLevelShrt=0; EquityManagement="--- EQUITY MANAGEMENT --"; UseMagicNumber=true; UseSymbol=true; EquityProfitTarget=250; EquityStopLoss=0; EquityTrailing=0; EquityTrailStart=0; MoneyManagements="---MONEY MANAGEMENT---"; MoneyManagement=false; BrokerAllowsFractionalLots=true; Risk=0.25; Martingale="----- MARTINGALE HEDGE FEATURE -----"; UseStandardHedge=false; MgHedgeLong=true; MgHedgeShort=true; PipsDownLong=100; PipsDownShort=100; LongMagicNumberToHedge=111111; ShortMagicNumberToHedge=111111; MgStopLossLong=0; MgStopLossShort=0; MgTakeProfitLong=0; MgTakeProfitShort=0; MgLotsMultiplier=1.25; MgMaxTrades=500; MgMagicNumber=111111; MgTrailingStart=0; MgTrailingStop=0; caors="----- CLOSE ALL ON REVERSAL -----"; CloseAllOnReversal=false; caorLongPeriods=20; caorLongTimeFrame=60; caorShortPeriods=10; caorShortTimeFrame=60; caorSignalReadPeriod=5; | ||||
| Bars in test | 7055 | Ticks modelled | 2592231 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 50000.00 | ||||
| Total net profit | 62240.65 | Gross profit | 132217.31 | Gross loss | -69976.66 |
| Profit factor | 1.89 | Expected payoff | 140.50 | ||
| Absolute drawdown | 8654.52 | Maximal drawdown | 16424.84 (16.27%) | Relative drawdown | 23.07% (12402.06) |
| Total trades | 443 | Short positions (won %) | 294 (63.61%) | Long positions (won %) | 149 (66.44%) |
| Profit trades (% of total) | 286 (64.56%) | Loss trades (% of total) | 157 (35.44%) | ||
| Largest | profit trade | 3765.99 | loss trade | -1768.02 | |
| Average | profit trade | 462.30 | loss trade | -445.71 | |
| Maximum | consecutive wins (profit in money) | 11 (6408.91) | consecutive losses (loss in money) | 4 (-5344.98) | |
| Maximal | consecutive profit (count of wins) | 6408.91 (11) | consecutive loss (count of losses) | -5344.98 (4) | |
| Average | consecutive wins | 3 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2007.09.03 06:30 | buy | 1 | 0.50 | 234.54 | 0.00 | 0.00 | ||
| 2 | 2007.09.03 11:06 | buy | 2 | 0.62 | 233.63 | 0.00 | 0.00 | ||
| 3 | 2007.09.04 07:51 | buy | 3 | 0.77 | 232.72 | 0.00 | 0.00 | ||
| 4 | 2007.09.04 14:36 | close | 3 | 0.77 | 233.62 | 0.00 | 0.00 | 697.82 | 50697.82 |
| 5 | 2007.09.04 14:36 | close | 2 | 0.62 | 233.62 | 0.00 | 0.00 | 7.51 | 50705.33 |
| 6 | 2007.09.04 14:36 | close | 1 | 0.50 | 233.62 | 0.00 | 0.00 | -452.11 | 50253.22 |
| 7 | 2007.09.04 15:04 | buy | 4 | 0.50 | 233.53 | 0.00 | 0.00 | ||
| 8 | 2007.09.04 15:33 | close | 4 | 0.50 | 234.03 | 0.00 | 0.00 | 251.73 | 50504.95 |
| 9 | 2007.09.04 23:38 | buy | 5 | 0.50 | 234.54 | 0.00 | 0.00 | ||
| 10 | 2007.09.05 03:01 | buy | 6 | 0.62 | 233.63 | 0.00 | 0.00 | ||
| 11 | 2007.09.05 05:34 | buy | 7 | 0.77 | 232.72 | 0.00 | 0.00 | ||
| 12 | 2007.09.06 07:31 | close | 7 | 0.77 | 233.56 | 0.00 | 0.00 | 702.53 | 51207.48 |
| 13 | 2007.09.06 07:31 | close | 6 | 0.62 | 233.56 | 0.00 | 0.00 | -2.45 | 51205.03 |
| 14 | 2007.09.06 07:31 | close | 5 | 0.50 | 233.56 | 0.00 | 0.00 | -449.05 | 50755.98 |
| 15 | 2007.09.06 07:55 | buy | 8 | 0.50 | 233.54 | 0.00 | 0.00 | ||
| 16 | 2007.09.06 11:01 | buy | 9 | 0.62 | 232.63 | 0.00 | 0.00 | ||
| 17 | 2007.09.06 15:21 | close | 9 | 0.62 | 233.26 | 0.00 | 0.00 | 393.31 | 51149.29 |
| 18 | 2007.09.06 15:21 | close | 8 | 0.50 | 233.26 | 0.00 | 0.00 | -140.97 | 51008.32 |
| 19 | 2007.09.07 04:47 | sell | 10 | 0.50 | 232.45 | 0.00 | 0.00 | ||
| 20 | 2007.09.07 07:18 | close | 10 | 0.50 | 231.95 | 0.00 | 0.00 | 251.66 | 51259.98 |
| 21 | 2007.09.07 13:09 | sell | 11 | 0.50 | 231.44 | 0.00 | 0.00 | ||
| 22 | 2007.09.07 14:13 | close | 11 | 0.50 | 230.93 | 0.00 | 0.00 | 256.70 | 51516.68 |
| 23 | 2007.09.07 14:34 | sell | 12 | 0.50 | 230.44 | 0.00 | 0.00 | ||
| 24 | 2007.09.07 14:52 | close | 12 | 0.50 | 229.94 | 0.00 | 0.00 | 251.66 | 51768.34 |
| 25 | 2007.09.07 15:03 | sell | 13 | 0.50 | 229.43 | 0.00 | 0.00 | ||
| 26 | 2007.09.07 15:57 | sell | 14 | 0.62 | 230.35 | 0.00 | 0.00 | ||
| 27 | 2007.09.09 22:00 | close | 14 | 0.62 | 228.97 | 0.00 | 0.00 | 861.28 | 52629.62 |
| 28 | 2007.09.09 22:00 | close | 13 | 0.50 | 228.97 | 0.00 | 0.00 | 231.53 | 52861.15 |
| 29 | 2007.09.09 22:04 | sell | 15 | 0.50 | 228.42 | 0.00 | 0.00 | ||
| 30 | 2007.09.09 23:50 | sell | 16 | 0.62 | 229.33 | 0.00 | 0.00 | ||
| 31 | 2007.09.10 08:05 | sell | 17 | 0.77 | 230.26 | 0.00 | 0.00 | ||
| 32 | 2007.09.10 09:46 | sell | 18 | 0.96 | 231.17 | 0.00 | 0.00 | ||
| 33 | 2007.09.10 14:43 | close | 18 | 0.96 | 229.94 | 0.00 | 0.00 | 1188.64 | 54049.79 |
| 34 | 2007.09.10 14:43 | close | 17 | 0.77 | 229.94 | 0.00 | 0.00 | 248.04 | 54297.83 |
| 35 | 2007.09.10 14:43 | close | 16 | 0.62 | 229.94 | 0.00 | 0.00 | -397.57 | 53900.26 |
| 36 | 2007.09.10 14:43 | close | 15 | 0.50 | 229.94 | 0.00 | 0.00 | -778.64 | 53121.62 |
| 37 | 2007.09.10 14:43 | sell | 19 | 0.50 | 229.85 | 0.00 | 0.00 | ||
| 38 | 2007.09.10 19:17 | sell | 20 | 0.62 | 230.76 | 0.00 | 0.00 | ||
| 39 | 2007.09.10 23:21 | close | 20 | 0.62 | 230.12 | 0.00 | 0.00 | 399.43 | 53521.05 |
| 40 | 2007.09.10 23:21 | close | 19 | 0.50 | 230.12 | 0.00 | 0.00 | -135.90 | 53385.15 |
| 41 | 2007.09.11 05:09 | sell | 21 | 0.50 | 230.85 | 0.00 | 0.00 | ||
| 42 | 2007.09.11 06:21 | close | 21 | 0.50 | 230.34 | 0.00 | 0.00 | 256.70 | 53641.85 |
| 43 | 2007.09.11 06:55 | sell | 22 | 0.50 | 229.85 | 0.00 | 0.00 | ||
| 44 | 2007.09.11 09:04 | sell | 23 | 0.62 | 230.76 | 0.00 | 0.00 | ||
| 45 | 2007.09.11 14:43 | sell | 24 | 0.77 | 231.67 | 0.00 | 0.00 | ||
| 46 | 2007.09.13 10:21 | sell | 25 | 0.96 | 232.58 | 0.00 | 0.00 | ||
| 47 | 2007.09.13 13:01 | sell | 26 | 1.20 | 233.49 | 0.00 | 0.00 | ||
| 48 | 2007.09.13 16:08 | sell | 27 | 1.50 | 234.41 | 0.00 | 0.00 | ||
| 49 | 2007.09.13 20:07 | close | 27 | 1.50 | 232.60 | 0.00 | 0.00 | 2733.04 | 56374.89 |
| 50 | 2007.09.13 20:07 | close | 26 | 1.20 | 232.60 | 0.00 | 0.00 | 1075.10 | 57449.99 |
| 51 | 2007.09.13 20:07 | close | 25 | 0.96 | 232.60 | 0.00 | 0.00 | -19.32 | 57430.67 |
| 52 | 2007.09.13 20:07 | close | 24 | 0.77 | 232.60 | 0.00 | 0.00 | -804.57 | 56626.10 |
| 53 | 2007.09.13 20:07 | close | 23 | 0.62 | 232.60 | 0.00 | 0.00 | -1215.78 | 55410.32 |
| 54 | 2007.09.13 20:07 | close | 22 | 0.50 | 232.60 | 0.00 | 0.00 | -1438.50 | 53971.82 |
| 55 | 2007.09.13 20:08 | buy | 28 | 0.50 | 232.54 | 0.00 | 0.00 | ||
| 56 | 2007.09.13 20:12 | sell | 29 | 0.50 | 231.93 | 0.00 | 0.00 | ||
| 57 | 2007.09.13 21:44 | buy | 30 | 0.62 | 231.63 | 0.00 | 0.00 | ||
| 58 | 2007.09.14 00:20 | close | 30 | 0.62 | 232.59 | 0.00 | 0.00 | 613.08 | 54584.90 |
| 59 | 2007.09.14 00:20 | close | 29 | 0.50 | 232.68 | 0.00 | 0.00 | -391.09 | 54193.81 |
| 60 | 2007.09.14 00:20 | close | 28 | 0.50 | 232.59 | 0.00 | 0.00 | 36.26 | 54230.07 |
| 61 | 2007.09.14 10:20 | sell | 31 | 0.50 | 230.93 | 0.00 | 0.00 | ||
| 62 | 2007.09.14 12:06 | close | 31 | 0.50 | 230.43 | 0.00 | 0.00 | 251.66 | 54481.73 |
| 63 | 2007.09.17 07:24 | sell | 32 | 0.50 | 229.93 | 0.00 | 0.00 | ||
| 64 | 2007.09.17 08:44 | close | 32 | 0.50 | 229.43 | 0.00 | 0.00 | 251.66 | 54733.39 |
| 65 | 2007.09.17 15:56 | sell | 33 | 0.50 | 228.93 | 0.00 | 0.00 | ||
| 66 | 2007.09.17 17:01 | sell | 34 | 0.62 | 229.84 | 0.00 | 0.00 | ||
| 67 | 2007.09.17 23:30 | close | 34 | 0.62 | 229.21 | 0.00 | 0.00 | 393.19 | 55126.58 |
| 68 | 2007.09.17 23:30 | close | 33 | 0.50 | 229.21 | 0.00 | 0.00 | -140.93 | 54985.65 |
| 69 | 2007.09.18 08:28 | sell | 35 | 0.50 | 229.93 | 0.00 | 0.00 | ||
| 70 | 2007.09.18 08:57 | close | 35 | 0.50 | 229.43 | 0.00 | 0.00 | 251.66 | 55237.31 |
| 71 | 2007.09.18 12:15 | buy | 36 | 0.50 | 230.62 | 0.00 | 0.00 | ||
| 72 | 2007.09.18 12:38 | close | 36 | 0.50 | 231.12 | 0.00 | 0.00 | 251.73 | 55489.04 |
| 73 | 2007.09.18 12:40 | buy | 37 | 0.50 | 231.62 | 0.00 | 0.00 | ||
| 74 | 2007.09.18 18:16 | close | 37 | 0.50 | 232.16 | 0.00 | 0.00 | 271.88 | 55760.92 |
| 75 | 2007.09.18 18:16 | buy | 38 | 0.50 | 232.62 | 0.00 | 0.00 | ||
| 76 | 2007.09.18 18:18 | close | 38 | 0.50 | 233.12 | 0.00 | 0.00 | 251.74 | 56012.66 |
| 77 | 2007.09.18 18:26 | buy | 39 | 0.50 | 231.62 | 0.00 | 0.00 | ||
| 78 | 2007.09.18 18:32 | close | 39 | 0.50 | 232.12 | 0.00 | 0.00 | 251.74 | 56264.40 |
| 79 | 2007.09.18 18:33 | buy | 40 | 0.50 | 232.62 | 0.00 | 0.00 | ||
| 80 | 2007.09.18 18:43 | close | 40 | 0.50 | 233.12 | 0.00 | 0.00 | 251.74 | 56516.14 |
| 81 | 2007.09.18 19:17 | buy | 41 | 0.50 | 233.62 | 0.00 | 0.00 | ||
| 82 | 2007.09.18 19:39 | close | 41 | 0.50 | 234.12 | 0.00 | 0.00 | 251.74 | 56767.88 |
| 83 | 2007.09.19 07:36 | buy | 42 | 0.50 | 232.61 | 0.00 | 0.00 | ||
| 84 | 2007.09.19 10:00 | buy | 43 | 0.62 | 231.70 | 0.00 | 0.00 | ||
| 85 | 2007.09.19 10:10 | close | 43 | 0.62 | 232.33 | 0.00 | 0.00 | 393.31 | 57161.19 |
| 86 | 2007.09.19 10:10 | close | 42 | 0.50 | 232.33 | 0.00 | 0.00 | -140.97 | 57020.22 |
| 87 | 2007.09.19 10:41 | buy | 44 | 0.50 | 231.59 | 0.00 | 0.00 | ||
| 88 | 2007.09.19 10:57 | sell | 45 | 0.50 | 231.32 | 0.00 | 0.00 | ||
| 89 | 2007.09.19 13:52 | sell | 46 | 0.62 | 232.23 | 0.00 | 0.00 | ||
| 90 | 2007.09.20 05:34 | close | 46 | 0.62 | 231.44 | 0.00 | 0.00 | 442.51 | 57462.73 |
| 91 | 2007.09.20 05:34 | close | 45 | 0.50 | 231.44 | 0.00 | 0.00 | -101.17 | 57361.56 |
| 92 | 2007.09.20 05:34 | close | 44 | 0.50 | 231.35 | 0.00 | 0.00 | -87.57 | 57273.99 |
| 93 | 2007.09.20 15:25 | sell | 47 | 0.50 | 230.32 | 0.00 | 0.00 | ||
| 94 | 2007.09.20 15:43 | close | 47 | 0.50 | 229.82 | 0.00 | 0.00 | 251.67 | 57525.66 |
| 95 | 2007.09.21 09:36 | buy | 48 | 0.50 | 232.59 | 0.00 | 0.00 | ||
| 96 | 2007.09.21 12:38 | close | 48 | 0.50 | 233.10 | 0.00 | 0.00 | 256.77 | 57782.43 |
| 97 | 2007.09.21 15:24 | buy | 49 | 0.50 | 233.59 | 0.00 | 0.00 | ||
| 98 | 2007.09.24 08:30 | buy | 50 | 0.62 | 232.68 | 0.00 | 0.00 | ||
| 99 | 2007.09.25 00:13 | buy | 51 | 0.77 | 231.76 | 0.00 | 0.00 | ||
| 100 | 2007.09.25 01:10 | buy | 52 | 0.96 | 230.85 | 0.00 | 0.00 | ||
| 101 | 2007.09.25 11:01 | buy | 53 | 1.20 | 229.94 | 0.00 | 0.00 | ||
| 102 | 2007.09.25 19:57 | close | 53 | 1.20 | 231.45 | 0.00 | 0.00 | 1824.59 | 59607.02 |
| 103 | 2007.09.25 19:57 | close | 52 | 0.96 | 231.45 | 0.00 | 0.00 | 580.01 | 60187.03 |
| 104 | 2007.09.25 19:57 | close | 51 | 0.77 | 231.45 | 0.00 | 0.00 | -240.36 | 59946.67 |
| 105 | 2007.09.25 19:57 | close | 50 | 0.62 | 231.45 | 0.00 | 0.00 | -754.15 | 59192.52 |
| 106 | 2007.09.25 19:57 | close | 49 | 0.50 | 231.45 | 0.00 | 0.00 | -1055.25 | 58137.27 |
| 107 | 2007.09.25 19:57 | sell | 54 | 0.50 | 231.45 | 0.00 | 0.00 | ||
| 108 | 2007.09.25 19:57 | buy | 55 | 0.50 | 231.76 | 0.00 | 0.00 | ||
| 109 | 2007.09.26 11:40 | sell | 56 | 0.62 | 232.36 | 0.00 | 0.00 | ||
| 110 | 2007.09.27 06:14 | sell | 57 | 0.77 | 233.28 | 0.00 | 0.00 | ||
| 111 | 2007.09.27 15:49 | sell | 58 | 0.96 | 234.19 | 0.00 | 0.00 | ||
| 112 | 2007.09.28 01:29 | close | 58 | 0.96 | 233.16 | 0.00 | 0.00 | 969.28 | 59106.55 |
| 113 | 2007.09.28 01:29 | close | 57 | 0.77 | 233.16 | 0.00 | 0.00 | 72.09 | 59178.64 |
| 114 | 2007.09.28 01:29 | close | 56 | 0.62 | 233.16 | 0.00 | 0.00 | -566.70 | 58611.94 |
| 115 | 2007.09.28 01:29 | close | 55 | 0.50 | 233.07 | 0.00 | 0.00 | 715.00 | 59326.94 |
| 116 | 2007.09.28 01:29 | close | 54 | 0.50 | 233.16 | 0.00 | 0.00 | -928.63 | 58398.31 |
| 117 | 2007.09.28 01:29 | buy | 59 | 0.50 | 233.16 | 0.00 | 0.00 | ||
| 118 | 2007.09.28 01:38 | sell | 60 | 0.50 | 232.74 | 0.00 | 0.00 | ||
| 119 | 2007.09.28 08:24 | sell | 61 | 0.62 | 233.65 | 0.00 | 0.00 | ||
| 120 | 2007.09.28 12:09 | sell | 62 | 0.77 | 234.57 | 0.00 | 0.00 | ||
| 121 | 2007.09.28 14:30 | close | 62 | 0.77 | 233.79 | 0.00 | 0.00 | 604.59 | 59002.90 |
| 122 | 2007.09.28 14:30 | close | 61 | 0.62 | 233.79 | 0.00 | 0.00 | -87.37 | 58915.53 |
| 123 | 2007.09.28 14:30 | close | 60 | 0.50 | 233.79 | 0.00 | 0.00 | -528.49 | 58387.04 |
| 124 | 2007.09.28 14:30 | close | 59 | 0.50 | 233.70 | 0.00 | 0.00 | 271.88 | 58658.92 |
| 125 | 2007.09.28 14:55 | buy | 63 | 0.50 | 234.16 | 0.00 | 0.00 | ||
| 126 | 2007.09.28 17:23 | close | 63 | 0.50 | 234.66 | 0.00 | 0.00 | 251.74 | 58910.66 |
| 127 | 2007.09.28 20:33 | buy | 64 | 0.50 | 235.16 | 0.00 | 0.00 | ||
| 128 | 2007.10.01 06:21 | close | 64 | 0.50 | 235.65 | 0.00 | 0.00 | 257.79 | 59168.45 |
| 129 | 2007.10.01 07:20 | buy | 65 | 0.50 | 236.16 | 0.00 | 0.00 | ||
| 130 | 2007.10.01 12:38 | close | 65 | 0.50 | 236.66 | 0.00 | 0.00 | 251.74 | 59420.19 |
| 131 | 2007.10.02 06:13 | buy | 66 | 0.50 | 235.16 | 0.00 | 0.00 | ||
| 132 | 2007.10.02 08:19 | close | 66 | 0.50 | 235.66 | 0.00 | 0.00 | 251.74 | 59671.93 |
| 133 | 2007.10.02 10:03 | buy | 67 | 0.50 | 236.16 | 0.00 | 0.00 | ||
| 134 | 2007.10.02 14:00 | close | 67 | 0.50 | 236.66 | 0.00 | 0.00 | 251.74 | 59923.67 |
| 135 | 2007.10.03 06:59 | buy | 68 | 0.50 | 237.16 | 0.00 | 0.00 | ||
| 136 | 2007.10.03 08:47 | buy | 69 | 0.62 | 236.24 | 0.00 | 0.00 | ||
| 137 | 2007.10.03 09:52 | close | 69 | 0.62 | 236.88 | 0.00 | 0.00 | 399.55 | 60323.22 |
| 138 | 2007.10.03 09:52 | close | 68 | 0.50 | 236.88 | 0.00 | 0.00 | -140.98 | 60182.24 |
| 139 | 2007.10.05 12:38 | buy | 70 | 0.50 | 238.16 | 0.00 | 0.00 | ||
| 140 | 2007.10.05 15:18 | close | 70 | 0.50 | 238.66 | 0.00 | 0.00 | 251.74 | 60433.98 |
| 141 | 2007.10.07 22:00 | buy | 71 | 0.50 | 239.27 | 0.00 | 0.00 | ||
| 142 | 2007.10.09 01:19 | buy | 72 | 0.62 | 238.36 | 0.00 | 0.00 | ||
| 143 | 2007.10.09 13:28 | buy | 73 | 0.77 | 237.45 | 0.00 | 0.00 | ||
| 144 | 2007.10.09 18:48 | close | 73 | 0.77 | 238.36 | 0.00 | 0.00 | 705.57 | 61139.55 |
| 145 | 2007.10.09 18:48 | close | 72 | 0.62 | 238.36 | 0.00 | 0.00 | 0.00 | 61139.55 |
| 146 | 2007.10.09 18:48 | close | 71 | 0.50 | 238.36 | 0.00 | 0.00 | -435.98 | 60703.57 |
| 147 | 2007.10.10 09:47 | buy | 74 | 0.50 | 240.27 | 0.00 | 0.00 | ||
| 148 | 2007.10.10 13:11 | buy | 75 | 0.62 | 239.36 | 0.00 | 0.00 | ||
| 149 | 2007.10.11 19:01 | buy | 76 | 0.77 | 238.44 | 0.00 | 0.00 | ||
| 150 | 2007.10.12 07:15 | buy | 77 | 0.96 | 237.53 | 0.00 | 0.00 | ||
| 151 | 2007.10.12 12:41 | close | 77 | 0.96 | 238.71 | 0.00 | 0.00 | 1140.67 | 61844.24 |
| 152 | 2007.10.12 12:41 | close | 76 | 0.77 | 238.71 | 0.00 | 0.00 | 226.43 | 62070.66 |
| 153 | 2007.10.12 12:41 | close | 75 | 0.62 | 238.71 | 0.00 | 0.00 | -350.80 | 61719.87 |
| 154 | 2007.10.12 12:41 | close | 74 | 0.50 | 238.71 | 0.00 | 0.00 | -741.06 | 60978.80 |
| 155 | 2007.10.12 12:41 | buy | 78 | 0.50 | 238.80 | 0.00 | 0.00 | ||
| 156 | 2007.10.12 12:50 | close | 78 | 0.50 | 239.30 | 0.00 | 0.00 | 251.74 | 61230.54 |
| 157 | 2007.10.15 07:31 | buy | 79 | 0.50 | 239.80 | 0.00 | 0.00 | ||
| 158 | 2007.10.15 10:39 | close | 79 | 0.50 | 240.30 | 0.00 | 0.00 | 251.74 | 61482.28 |
| 159 | 2007.10.16 07:08 | sell | 80 | 0.50 | 239.17 | 0.00 | 0.00 | ||
| 160 | 2007.10.16 07:23 | close | 80 | 0.50 | 238.67 | 0.00 | 0.00 | 251.66 | 61733.94 |
| 161 | 2007.10.16 07:24 | sell | 81 | 0.50 | 238.16 | 0.00 | 0.00 | ||
| 162 | 2007.10.16 07:32 | close | 81 | 0.50 | 237.66 | 0.00 | 0.00 | 251.66 | 61985.60 |
| 163 | 2007.10.16 07:32 | sell | 82 | 0.50 | 237.15 | 0.00 | 0.00 | ||
| 164 | 2007.10.16 08:12 | sell | 83 | 0.62 | 238.07 | 0.00 | 0.00 | ||
| 165 | 2007.10.16 09:37 | close | 83 | 0.62 | 237.42 | 0.00 | 0.00 | 405.67 | 62391.27 |
| 166 | 2007.10.16 09:37 | close | 82 | 0.50 | 237.42 | 0.00 | 0.00 | -135.90 | 62255.37 |
| 167 | 2007.10.17 05:06 | sell | 84 | 0.50 | 236.15 | 0.00 | 0.00 | ||
| 168 | 2007.10.17 07:49 | sell | 85 | 0.62 | 237.08 | 0.00 | 0.00 | ||
| 169 | 2007.10.17 11:10 | sell | 86 | 0.77 | 238.00 | 0.00 | 0.00 | ||
| 170 | 2007.10.17 17:11 | close | 86 | 0.77 | 237.06 | 0.00 | 0.00 | 728.61 | 62983.98 |
| 171 | 2007.10.17 17:11 | close | 85 | 0.62 | 237.06 | 0.00 | 0.00 | 12.49 | 62996.47 |
| 172 | 2007.10.17 17:11 | close | 84 | 0.50 | 237.06 | 0.00 | 0.00 | -458.03 | 62538.44 |
| 173 | 2007.10.17 17:13 | sell | 87 | 0.50 | 237.15 | 0.00 | 0.00 | ||
| 174 | 2007.10.17 20:17 | sell | 88 | 0.62 | 238.06 | 0.00 | 0.00 | ||
| 175 | 2007.10.17 23:37 | close | 88 | 0.62 | 237.42 | 0.00 | 0.00 | 399.43 | 62937.87 |
| 176 | 2007.10.17 23:37 | close | 87 | 0.50 | 237.42 | 0.00 | 0.00 | -135.90 | 62801.97 |
| 177 | 2007.10.18 05:43 | buy | 89 | 0.50 | 238.16 | 0.00 | 0.00 | ||
| 178 | 2007.10.18 08:04 | buy | 90 | 0.62 | 237.25 | 0.00 | 0.00 | ||
| 179 | 2007.10.18 12:06 | buy | 91 | 0.77 | 236.34 | 0.00 | 0.00 | ||
| 180 | 2007.10.19 00:49 | buy | 92 | 0.96 | 235.41 | 0.00 | 0.00 | ||
| 181 | 2007.10.19 10:18 | close | 92 | 0.96 | 236.65 | 0.00 | 0.00 | 1198.67 | 64000.64 |
| 182 | 2007.10.19 10:18 | close | 91 | 0.77 | 236.65 | 0.00 | 0.00 | 257.44 | 64258.08 |
| 183 | 2007.10.19 10:18 | close | 90 | 0.62 | 236.65 | 0.00 | 0.00 | -360.84 | 63897.24 |
| 184 | 2007.10.19 10:18 | close | 89 | 0.50 | 236.65 | 0.00 | 0.00 | -749.15 | 63148.09 |
| 185 | 2007.10.19 13:33 | sell | 93 | 0.50 | 236.15 | 0.00 | 0.00 | ||
| 186 | 2007.10.19 14:34 | close | 93 | 0.50 | 235.65 | 0.00 | 0.00 | 251.66 | 63399.75 |
| 187 | 2007.10.19 14:46 | sell | 94 | 0.50 | 235.15 | 0.00 | 0.00 | ||
| 188 | 2007.10.21 23:00 | close | 94 | 0.50 | 234.02 | 0.00 | 0.00 | 568.75 | 63968.50 |
| 189 | 2007.10.21 23:00 | sell | 95 | 0.50 | 233.93 | 0.00 | 0.00 | ||
| 190 | 2007.10.21 23:01 | close | 95 | 0.50 | 233.30 | 0.00 | 0.00 | 317.09 | 64285.59 |
| 191 | 2007.10.21 23:04 | sell | 96 | 0.50 | 232.93 | 0.00 | 0.00 | ||
| 192 | 2007.10.22 00:43 | close | 96 | 0.50 | 232.36 | 0.00 | 0.00 | 273.31 | 64558.90 |
| 193 | 2007.10.22 04:42 | sell | 97 | 0.50 | 233.94 | 0.00 | 0.00 | ||
| 194 | 2007.10.22 09:37 | close | 97 | 0.50 | 233.43 | 0.00 | 0.00 | 256.69 | 64815.59 |
| 195 | 2007.10.22 09:57 | sell | 98 | 0.50 | 232.93 | 0.00 | 0.00 | ||
| 196 | 2007.10.22 10:55 | close | 98 | 0.50 | 232.43 | 0.00 | 0.00 | 251.67 | 65067.26 |
| 197 | 2007.10.22 11:31 | sell | 99 | 0.50 | 231.93 | 0.00 | 0.00 | ||
| 198 | 2007.10.22 11:56 | close | 99 | 0.50 | 231.42 | 0.00 | 0.00 | 256.69 | 65323.95 |
| 199 | 2007.10.22 12:36 | sell | 100 | 0.50 | 230.93 | 0.00 | 0.00 | ||
| 200 | 2007.10.22 12:48 | close | 100 | 0.50 | 230.42 | 0.00 | 0.00 | 256.69 | 65580.64 |
| 201 | 2007.10.22 13:24 | sell | 101 | 0.50 | 231.94 | 0.00 | 0.00 | ||
| 202 | 2007.10.22 15:48 | close | 101 | 0.50 | 231.43 | 0.00 | 0.00 | 256.70 | 65837.34 |
| 203 | 2007.10.22 16:20 | sell | 102 | 0.50 | 230.94 | 0.00 | 0.00 | ||
| 204 | 2007.10.22 18:01 | sell | 103 | 0.62 | 231.85 | 0.00 | 0.00 | ||
| 205 | 2007.10.22 21:44 | sell | 104 | 0.77 | 232.77 | 0.00 | 0.00 | ||
| 206 | 2007.10.23 07:16 | sell | 105 | 0.96 | 233.68 | 0.00 | 0.00 | ||
| 207 | 2007.10.23 12:54 | sell | 106 | 1.20 | 234.60 | 0.00 | 0.00 | ||
| 208 | 2007.10.23 14:14 | sell | 107 | 1.50 | 235.51 | 0.00 | 0.00 | ||
| 209 | 2007.10.24 08:08 | close | 107 | 1.50 | 233.71 | 0.00 | 0.00 | 2677.17 | 68514.51 |
| 210 | 2007.10.24 08:08 | close | 106 | 1.20 | 233.71 | 0.00 | 0.00 | 1042.49 | 69557.00 |
| 211 | 2007.10.24 08:08 | close | 105 | 0.96 | 233.71 | 0.00 | 0.00 | -55.08 | 69501.92 |
| 212 | 2007.10.24 08:08 | close | 104 | 0.77 | 233.71 | 0.00 | 0.00 | -770.46 | 68731.45 |
| 213 | 2007.10.24 08:08 | close | 103 | 0.62 | 233.71 | 0.00 | 0.00 | -1194.57 | 67536.88 |
| 214 | 2007.10.24 08:08 | close | 102 | 0.50 | 233.71 | 0.00 | 0.00 | -1421.38 | 66115.50 |
| 215 | 2007.10.24 08:08 | sell | 108 | 0.50 | 233.62 | 0.00 | 0.00 | ||
| 216 | 2007.10.24 09:30 | sell | 109 | 0.62 | 234.54 | 0.00 | 0.00 | ||
| 217 | 2007.10.24 12:08 | close | 109 | 0.62 | 233.90 | 0.00 | 0.00 | 399.43 | 66514.93 |
| 218 | 2007.10.24 12:08 | close | 108 | 0.50 | 233.90 | 0.00 | 0.00 | -140.93 | 66374.00 |
| 219 | 2007.10.24 14:06 | buy | 110 | 0.50 | 234.64 | 0.00 | 0.00 | ||
| 220 | 2007.10.24 15:13 | buy | 111 | 0.62 | 233.72 | 0.00 | 0.00 | ||
| 221 | 2007.10.25 09:11 | close | 111 | 0.62 | 234.30 | 0.00 | 0.00 | 403.35 | 66777.36 |
| 222 | 2007.10.25 09:11 | close | 110 | 0.50 | 234.30 | 0.00 | 0.00 | -137.91 | 66639.44 |
| 223 | 2007.10.29 10:43 | buy | 112 | 0.50 | 235.64 | 0.00 | 0.00 | ||
| 224 | 2007.10.29 11:18 | close | 112 | 0.50 | 236.14 | 0.00 | 0.00 | 251.73 | 66891.17 |
| 225 | 2007.10.29 11:33 | buy | 113 | 0.50 | 236.64 | 0.00 | 0.00 | ||
| 226 | 2007.10.30 01:12 | buy | 114 | 0.62 | 235.72 | 0.00 | 0.00 | ||
| 227 | 2007.10.30 08:08 | close | 114 | 0.62 | 236.35 | 0.00 | 0.00 | 393.31 | 67284.48 |
| 228 | 2007.10.30 08:08 | close | 113 | 0.50 | 236.35 | 0.00 | 0.00 | -134.92 | 67149.56 |
| 229 | 2007.10.30 17:04 | buy | 115 | 0.50 | 237.65 | 0.00 | 0.00 | ||
| 230 | 2007.10.31 08:25 | close | 115 | 0.50 | 238.13 | 0.00 | 0.00 | 252.76 | 67402.32 |
| 231 | 2007.10.31 08:47 | buy | 116 | 0.50 | 238.65 | 0.00 | 0.00 | ||
| 232 | 2007.10.31 14:35 | close | 116 | 0.50 | 239.15 | 0.00 | 0.00 | 251.74 | 67654.06 |
| 233 | 2007.10.31 16:47 | buy | 117 | 0.50 | 239.65 | 0.00 | 0.00 | ||
| 234 | 2007.10.31 18:17 | buy | 118 | 0.62 | 238.73 | 0.00 | 0.00 | ||
| 235 | 2007.10.31 18:19 | close | 118 | 0.62 | 239.38 | 0.00 | 0.00 | 405.80 | 68059.86 |
| 236 | 2007.10.31 18:19 | close | 117 | 0.50 | 239.38 | 0.00 | 0.00 | -135.94 | 67923.92 |
| 237 | 2007.11.01 10:12 | buy | 119 | 0.50 | 240.65 | 0.00 | 0.00 | ||
| 238 | 2007.11.01 11:50 | close | 119 | 0.50 | 241.15 | 0.00 | 0.00 | 251.74 | 68175.66 |
| 239 | 2007.11.01 13:37 | buy | 120 | 0.50 | 239.64 | 0.00 | 0.00 | ||
| 240 | 2007.11.01 13:46 | buy | 121 | 0.62 | 238.73 | 0.00 | 0.00 | ||
| 241 | 2007.11.01 16:06 | close | 121 | 0.62 | 239.36 | 0.00 | 0.00 | 393.32 | 68568.98 |
| 242 | 2007.11.01 16:06 | close | 120 | 0.50 | 239.36 | 0.00 | 0.00 | -140.97 | 68428.01 |
| 243 | 2007.11.01 19:30 | buy | 122 | 0.50 | 238.64 | 0.00 | 0.00 | ||
| 244 | 2007.11.01 21:56 | sell | 123 | 0.50 | 237.92 | 0.00 | 0.00 | ||
| 245 | 2007.11.01 23:41 | buy | 124 | 0.62 | 237.73 | 0.00 | 0.00 | ||
| 246 | 2007.11.02 01:56 | close | 124 | 0.62 | 238.78 | 0.00 | 0.00 | 669.27 | 69097.28 |
| 247 | 2007.11.02 01:56 | close | 123 | 0.50 | 238.87 | 0.00 | 0.00 | -491.75 | 68605.53 |
| 248 | 2007.11.02 01:56 | close | 122 | 0.50 | 238.78 | 0.00 | 0.00 | 81.57 | 68687.10 |
| 249 | 2007.11.02 09:32 | buy | 125 | 0.50 | 239.64 | 0.00 | 0.00 | ||
| 250 | 2007.11.02 11:22 | buy | 126 | 0.62 | 238.71 | 0.00 | 0.00 | ||
| 251 | 2007.11.02 12:30 | close | 126 | 0.62 | 239.39 | 0.00 | 0.00 | 424.53 | 69111.63 |
| 252 | 2007.11.02 12:30 | close | 125 | 0.50 | 239.39 | 0.00 | 0.00 | -125.87 | 68985.76 |
| 253 | 2007.11.02 14:07 | buy | 127 | 0.50 | 238.64 | 0.00 | 0.00 | ||
| 254 | 2007.11.02 14:29 | close | 127 | 0.50 | 239.14 | 0.00 | 0.00 | 251.74 | 69237.50 |
| 255 | 2007.11.02 16:43 | buy | 128 | 0.50 | 239.66 | 0.00 | 0.00 | ||
| 256 | 2007.11.05 07:55 | buy | 129 | 0.62 | 238.75 | 0.00 | 0.00 | ||
| 257 | 2007.11.05 10:00 | buy | 130 | 0.77 | 237.83 | 0.00 | 0.00 | ||
| 258 | 2007.11.06 03:55 | close | 130 | 0.77 | 238.72 | 0.00 | 0.00 | 707.14 | 69944.64 |
| 259 | 2007.11.06 03:55 | close | 129 | 0.62 | 238.72 | 0.00 | 0.00 | -4.98 | 69939.66 |
| 260 | 2007.11.06 03:55 | close | 128 | 0.50 | 238.72 | 0.00 | 0.00 | -451.08 | 69488.58 |
| 261 | 2007.11.06 04:15 | buy | 131 | 0.50 | 238.65 | 0.00 | 0.00 | ||
| 262 | 2007.11.06 05:41 | close | 131 | 0.50 | 239.15 | 0.00 | 0.00 | 251.74 | 69740.32 |
| 263 | 2007.11.06 08:19 | buy | 132 | 0.50 | 239.65 | 0.00 | 0.00 | ||
| 264 | 2007.11.06 15:50 | buy | 133 | 0.62 | 238.73 | 0.00 | 0.00 | ||
| 265 | 2007.11.06 20:59 | close | 133 | 0.62 | 239.38 | 0.00 | 0.00 | 405.80 | 70146.12 |
| 266 | 2007.11.06 20:59 | close | 132 | 0.50 | 239.38 | 0.00 | 0.00 | -135.94 | 70010.18 |
| 267 | 2007.11.07 20:53 | sell | 134 | 0.50 | 236.92 | 0.00 | 0.00 | ||
| 268 | 2007.11.07 22:12 | close | 134 | 0.50 | 236.42 | 0.00 | 0.00 | 251.66 | 70261.84 |
| 269 | 2007.11.07 22:16 | sell | 135 | 0.50 | 235.91 | 0.00 | 0.00 | ||
| 270 | 2007.11.07 22:17 | close | 135 | 0.50 | 235.36 | 0.00 | 0.00 | 276.83 | 70538.67 |
| 271 | 2007.11.08 00:24 | sell | 136 | 0.50 | 236.91 | 0.00 | 0.00 | ||
| 272 | 2007.11.08 06:09 | close | 136 | 0.50 | 236.40 | 0.00 | 0.00 | 256.70 | 70795.37 |
| 273 | 2007.11.08 11:08 | sell | 137 | 0.50 | 237.92 | 0.00 | 0.00 | ||
| 274 | 2007.11.08 12:00 | buy | 138 | 0.50 | 238.16 | 0.00 | 0.00 | ||
| 275 | 2007.11.08 12:27 | sell | 139 | 0.62 | 238.83 | 0.00 | 0.00 | ||
| 276 | 2007.11.08 13:22 | close | 139 | 0.62 | 238.14 | 0.00 | 0.00 | 430.65 | 71226.02 |
| 277 | 2007.11.08 13:22 | close | 138 | 0.50 | 238.05 | 0.00 | 0.00 | -55.38 | 71170.64 |
| 278 | 2007.11.08 13:22 | close | 137 | 0.50 | 238.14 | 0.00 | 0.00 | -110.73 | 71059.91 |
| 279 | 2007.11.08 18:09 | sell | 140 | 0.50 | 236.92 | 0.00 | 0.00 | ||
| 280 | 2007.11.08 20:49 | sell | 141 | 0.62 | 237.83 | 0.00 | 0.00 | ||
| 281 | 2007.11.09 08:13 | close | 141 | 0.62 | 237.17 | 0.00 | 0.00 | 395.07 | 71454.98 |
| 282 | 2007.11.09 08:13 | close | 140 | 0.50 | 237.17 | 0.00 | 0.00 | -139.42 | 71315.56 |
| 283 | 2007.11.09 09:45 | sell | 142 | 0.50 | 235.91 | 0.00 | 0.00 | ||
| 284 | 2007.11.09 10:34 | close | 142 | 0.50 | 235.41 | 0.00 | 0.00 | 251.67 | 71567.23 |
| 285 | 2007.11.09 10:38 | sell | 143 | 0.50 | 234.89 | 0.00 | 0.00 | ||
| 286 | 2007.11.09 10:50 | close | 143 | 0.50 | 234.38 | 0.00 | 0.00 | 256.70 | 71823.93 |
| 287 | 2007.11.09 11:42 | sell | 144 | 0.50 | 233.88 | 0.00 | 0.00 | ||
| 288 | 2007.11.09 11:57 | close | 144 | 0.50 | 233.38 | 0.00 | 0.00 | 251.66 | 72075.59 |
| 289 | 2007.11.09 12:00 | sell | 145 | 0.50 | 232.87 | 0.00 | 0.00 | ||
| 290 | 2007.11.09 12:10 | sell | 146 | 0.62 | 233.79 | 0.00 | 0.00 | ||
| 291 | 2007.11.09 12:56 | close | 146 | 0.62 | 233.14 | 0.00 | 0.00 | 405.67 | 72481.26 |
| 292 | 2007.11.09 12:56 | close | 145 | 0.50 | 233.14 | 0.00 | 0.00 | -135.89 | 72345.37 |
| 293 | 2007.11.09 14:45 | sell | 147 | 0.50 | 231.87 | 0.00 | 0.00 | ||
| 294 | 2007.11.09 15:12 | sell | 148 | 0.62 | 232.78 | 0.00 | 0.00 | ||
| 295 | 2007.11.09 15:52 | close | 148 | 0.62 | 232.15 | 0.00 | 0.00 | 393.19 | 72738.56 |
| 296 | 2007.11.09 15:52 | close | 147 | 0.50 | 232.15 | 0.00 | 0.00 | -140.93 | 72597.63 |
| 297 | 2007.11.11 23:00 | sell | 149 | 0.50 | 230.07 | 0.00 | 0.00 | ||
| 298 | 2007.11.12 00:22 | sell | 150 | 0.62 | 230.98 | 0.00 | 0.00 | ||
| 299 | 2007.11.12 00:53 | close | 150 | 0.62 | 230.33 | 0.00 | 0.00 | 405.68 | 73003.31 |
| 300 | 2007.11.12 00:53 | close | 149 | 0.50 | 230.33 | 0.00 | 0.00 | -144.45 | 72858.86 |
| 301 | 2007.11.12 03:33 | sell | 151 | 0.50 | 229.07 | 0.00 | 0.00 | ||
| 302 | 2007.11.12 03:43 | close | 151 | 0.50 | 228.57 | 0.00 | 0.00 | 251.66 | 73110.52 |
| 303 | 2007.11.12 07:35 | sell | 152 | 0.50 | 230.07 | 0.00 | 0.00 | ||
| 304 | 2007.11.12 08:58 | close | 152 | 0.50 | 229.57 | 0.00 | 0.00 | 251.67 | 73362.19 |
| 305 | 2007.11.12 10:30 | sell | 153 | 0.50 | 229.07 | 0.00 | 0.00 | ||
| 306 | 2007.11.12 10:48 | close | 153 | 0.50 | 228.57 | 0.00 | 0.00 | 251.66 | 73613.85 |
| 307 | 2007.11.12 11:10 | sell | 154 | 0.50 | 228.07 | 0.00 | 0.00 | ||
| 308 | 2007.11.12 11:12 | close | 154 | 0.50 | 227.57 | 0.00 | 0.00 | 251.66 | 73865.51 |
| 309 | 2007.11.12 11:53 | sell | 155 | 0.50 | 227.07 | 0.00 | 0.00 | ||
| 310 | 2007.11.12 11:56 | close | 155 | 0.50 | 226.57 | 0.00 | 0.00 | 251.66 | 74117.17 |
| 311 | 2007.11.12 12:18 | sell | 156 | 0.50 | 226.04 | 0.00 | 0.00 | ||
| 312 | 2007.11.12 12:43 | sell | 157 | 0.62 | 226.95 | 0.00 | 0.00 | ||
| 313 | 2007.11.12 12:48 | close | 157 | 0.62 | 226.31 | 0.00 | 0.00 | 399.44 | 74516.61 |
| 314 | 2007.11.12 12:48 | close | 156 | 0.50 | 226.31 | 0.00 | 0.00 | -135.89 | 74380.72 |
| 315 | 2007.11.12 17:30 | sell | 158 | 0.50 | 227.04 | 0.00 | 0.00 | ||
| 316 | 2007.11.12 18:46 | close | 158 | 0.50 | 226.54 | 0.00 | 0.00 | 251.66 | 74632.38 |
| 317 | 2007.11.12 20:38 | sell | 159 | 0.50 | 226.04 | 0.00 | 0.00 | ||
| 318 | 2007.11.12 20:51 | close | 159 | 0.50 | 225.53 | 0.00 | 0.00 | 256.70 | 74889.08 |
| 319 | 2007.11.12 21:13 | sell | 160 | 0.50 | 225.04 | 0.00 | 0.00 | ||
| 320 | 2007.11.12 22:01 | close | 160 | 0.50 | 224.53 | 0.00 | 0.00 | 256.70 | 75145.78 |
| 321 | 2007.11.13 00:37 | sell | 161 | 0.50 | 226.04 | 0.00 | 0.00 | ||
| 322 | 2007.11.13 01:31 | sell | 162 | 0.62 | 226.95 | 0.00 | 0.00 | ||
| 323 | 2007.11.13 01:56 | sell | 163 | 0.77 | 227.86 | 0.00 | 0.00 | ||
| 324 | 2007.11.13 02:56 | close | 163 | 0.77 | 226.94 | 0.00 | 0.00 | 713.11 | 75858.89 |
| 325 | 2007.11.13 02:56 | close | 162 | 0.62 | 226.94 | 0.00 | 0.00 | 6.24 | 75865.13 |
| 326 | 2007.11.13 02:56 | close | 161 | 0.50 | 226.94 | 0.00 | 0.00 | -452.99 | 75412.14 |
| 327 | 2007.11.13 03:26 | sell | 164 | 0.50 | 227.04 | 0.00 | 0.00 | ||
| 328 | 2007.11.13 03:44 | close | 164 | 0.50 | 226.54 | 0.00 | 0.00 | 251.66 | 75663.80 |
| 329 | 2007.11.13 06:58 | sell | 165 | 0.50 | 228.04 | 0.00 | 0.00 | ||
| 330 | 2007.11.13 07:36 | close | 165 | 0.50 | 227.53 | 0.00 | 0.00 | 256.69 | 75920.49 |
| 331 | 2007.11.13 07:39 | sell | 166 | 0.50 | 227.04 | 0.00 | 0.00 | ||
| 332 | 2007.11.13 11:11 | sell | 167 | 0.62 | 227.96 | 0.00 | 0.00 | ||
| 333 | 2007.11.13 14:42 | sell | 168 | 0.77 | 228.87 | 0.00 | 0.00 | ||
| 334 | 2007.11.13 21:28 | sell | 169 | 0.96 | 229.78 | 0.00 | 0.00 | ||
| 335 | 2007.11.13 23:45 | sell | 170 | 1.20 | 230.69 | 0.00 | 0.00 | ||
| 336 | 2007.11.14 07:33 | sell | 171 | 1.50 | 231.61 | 0.00 | 0.00 | ||
| 337 | 2007.11.14 11:16 | close | 171 | 1.50 | 229.83 | 0.00 | 0.00 | 2687.74 | 78608.23 |
| 338 | 2007.11.14 11:16 | close | 170 | 1.20 | 229.83 | 0.00 | 0.00 | 1006.24 | 79614.47 |
| 339 | 2007.11.14 11:16 | close | 169 | 0.96 | 229.83 | 0.00 | 0.00 | -74.41 | 79540.05 |
| 340 | 2007.11.14 11:16 | close | 168 | 0.77 | 229.83 | 0.00 | 0.00 | -765.05 | 78775.01 |
| 341 | 2007.11.14 11:16 | close | 167 | 0.62 | 229.83 | 0.00 | 0.00 | -1183.95 | 77591.06 |
| 342 | 2007.11.14 11:16 | close | 166 | 0.50 | 229.83 | 0.00 | 0.00 | -1417.86 | 76173.20 |
| 343 | 2007.11.14 11:16 | sell | 172 | 0.50 | 229.74 | 0.00 | 0.00 | ||
| 344 | 2007.11.14 11:46 | close | 172 | 0.50 | 229.23 | 0.00 | 0.00 | 256.70 | 76429.90 |
| 345 | 2007.11.14 11:47 | sell | 173 | 0.50 | 228.74 | 0.00 | 0.00 | ||
| 346 | 2007.11.14 12:09 | sell | 174 | 0.62 | 229.65 | 0.00 | 0.00 | ||
| 347 | 2007.11.14 13:33 | sell | 175 | 0.77 | 230.56 | 0.00 | 0.00 | ||
| 348 | 2007.11.14 16:10 | close | 175 | 0.77 | 229.63 | 0.00 | 0.00 | 720.86 | 77150.76 |
| 349 | 2007.11.14 16:10 | close | 174 | 0.62 | 229.63 | 0.00 | 0.00 | 12.48 | 77163.24 |
| 350 | 2007.11.14 16:10 | close | 173 | 0.50 | 229.63 | 0.00 | 0.00 | -447.95 | 76715.29 |
| 351 | 2007.11.14 17:26 | sell | 176 | 0.50 | 229.74 | 0.00 | 0.00 | ||
| 352 | 2007.11.14 18:46 | close | 176 | 0.50 | 229.24 | 0.00 | 0.00 | 251.66 | 76966.95 |
| 353 | 2007.11.14 20:41 | sell | 177 | 0.50 | 228.74 | 0.00 | 0.00 | ||
| 354 | 2007.11.14 21:41 | close | 177 | 0.50 | 228.24 | 0.00 | 0.00 | 251.66 | 77218.61 |
| 355 | 2007.11.15 09:08 | sell | 178 | 0.50 | 227.74 | 0.00 | 0.00 | ||
| 356 | 2007.11.15 09:24 | close | 178 | 0.50 | 227.24 | 0.00 | 0.00 | 251.67 | 77470.28 |
| 357 | 2007.11.15 09:32 | sell | 179 | 0.50 | 226.74 | 0.00 | 0.00 | ||
| 358 | 2007.11.15 10:02 | close | 179 | 0.50 | 226.24 | 0.00 | 0.00 | 251.66 | 77721.94 |
| 359 | 2007.11.15 10:03 | sell | 180 | 0.50 | 225.74 | 0.00 | 0.00 | ||
| 360 | 2007.11.15 11:19 | sell | 181 | 0.62 | 226.66 | 0.00 | 0.00 | ||
| 361 | 2007.11.15 13:48 | close | 181 | 0.62 | 226.01 | 0.00 | 0.00 | 405.67 | 78127.61 |
| 362 | 2007.11.15 13:48 | close | 180 | 0.50 | 226.01 | 0.00 | 0.00 | -135.90 | 77991.71 |
| 363 | 2007.11.15 14:43 | sell | 182 | 0.50 | 226.74 | 0.00 | 0.00 | ||
| 364 | 2007.11.15 16:06 | sell | 183 | 0.62 | 227.65 | 0.00 | 0.00 | ||
| 365 | 2007.11.15 16:32 | close | 183 | 0.62 | 227.01 | 0.00 | 0.00 | 399.43 | 78391.14 |
| 366 | 2007.11.15 16:32 | close | 182 | 0.50 | 227.01 | 0.00 | 0.00 | -135.90 | 78255.24 |
| 367 | 2007.11.15 19:52 | sell | 184 | 0.50 | 225.73 | 0.00 | 0.00 | ||
| 368 | 2007.11.15 20:10 | close | 184 | 0.50 | 225.21 | 0.00 | 0.00 | 261.73 | 78516.97 |
| 369 | 2007.11.16 02:29 | sell | 185 | 0.50 | 224.69 | 0.00 | 0.00 | ||
| 370 | 2007.11.16 06:16 | sell | 186 | 0.62 | 225.60 | 0.00 | 0.00 | ||
| 371 | 2007.11.16 07:20 | close | 186 | 0.62 | 224.96 | 0.00 | 0.00 | 399.44 | 78916.41 |
| 372 | 2007.11.16 07:20 | close | 185 | 0.50 | 224.96 | 0.00 | 0.00 | -135.90 | 78780.51 |
| 373 | 2007.11.16 12:15 | sell | 187 | 0.50 | 225.70 | 0.00 | 0.00 | ||
| 374 | 2007.11.16 13:41 | sell | 188 | 0.62 | 226.61 | 0.00 | 0.00 | ||
| 375 | 2007.11.16 14:59 | close | 188 | 0.62 | 225.98 | 0.00 | 0.00 | 393.20 | 79173.71 |
| 376 | 2007.11.16 14:59 | close | 187 | 0.50 | 225.98 | 0.00 | 0.00 | -140.93 | 79032.78 |
| 377 | 2007.11.16 16:03 | sell | 189 | 0.50 | 226.70 | 0.00 | 0.00 | ||
| 378 | 2007.11.16 16:53 | sell | 190 | 0.62 | 227.61 | 0.00 | 0.00 | ||
| 379 | 2007.11.16 18:26 | close | 190 | 0.62 | 226.98 | 0.00 | 0.00 | 393.20 | 79425.98 |
| 380 | 2007.11.16 18:26 | close | 189 | 0.50 | 226.98 | 0.00 | 0.00 | -140.93 | 79285.05 |
| 381 | 2007.11.16 20:49 | sell | 191 | 0.50 | 227.71 | 0.00 | 0.00 | ||
| 382 | 2007.11.16 21:23 | buy | 192 | 0.50 | 227.93 | 0.00 | 0.00 | ||
| 383 | 2007.11.19 03:07 | buy | 193 | 0.62 | 227.02 | 0.00 | 0.00 | ||
| 384 | 2007.11.19 09:43 | buy | 194 | 0.77 | 226.11 | 0.00 | 0.00 | ||
| 385 | 2007.11.19 18:12 | buy | 195 | 0.96 | 225.17 | 0.00 | 0.00 | ||
| 386 | 2007.11.20 05:35 | close | 195 | 0.96 | 226.12 | 0.00 | 0.00 | 939.63 | 80224.68 |
| 387 | 2007.11.20 05:35 | close | 194 | 0.77 | 226.12 | 0.00 | 0.00 | 24.83 | 80249.51 |
| 388 | 2007.11.20 05:35 | close | 193 | 0.62 | 226.12 | 0.00 | 0.00 | -548.13 | 79701.38 |
| 389 | 2007.11.20 05:35 | close | 192 | 0.50 | 226.12 | 0.00 | 0.00 | -889.11 | 78812.26 |
| 390 | 2007.11.20 05:35 | close | 191 | 0.50 | 226.21 | 0.00 | 0.00 | 727.81 | 79540.08 |
| 391 | 2007.11.20 05:35 | sell | 196 | 0.50 | 226.12 | 0.00 | 0.00 | ||
| 392 | 2007.11.20 07:18 | sell | 197 | 0.62 | 227.04 | 0.00 | 0.00 | ||
| 393 | 2007.11.20 08:18 | sell | 198 | 0.77 | 227.95 | 0.00 | 0.00 | ||
| 394 | 2007.11.20 08:51 | close | 198 | 0.77 | 227.03 | 0.00 | 0.00 | 713.11 | 80253.19 |
| 395 | 2007.11.20 08:51 | close | 197 | 0.62 | 227.03 | 0.00 | 0.00 | 6.24 | 80259.43 |
| 396 | 2007.11.20 08:51 | close | 196 | 0.50 | 227.03 | 0.00 | 0.00 | -458.03 | 79801.40 |
| 397 | 2007.11.21 06:07 | sell | 199 | 0.50 | 225.11 | 0.00 | 0.00 | ||
| 398 | 2007.11.21 09:06 | close | 199 | 0.50 | 224.61 | 0.00 | 0.00 | 251.66 | 80053.06 |
| 399 | 2007.11.21 09:17 | sell | 200 | 0.50 | 224.10 | 0.00 | 0.00 | ||
| 400 | 2007.11.21 09:41 | close | 200 | 0.50 | 223.60 | 0.00 | 0.00 | 251.66 | 80304.72 |
| 401 | 2007.11.21 09:48 | sell | 201 | 0.50 | 223.10 | 0.00 | 0.00 | ||
| 402 | 2007.11.21 10:29 | close | 201 | 0.50 | 222.59 | 0.00 | 0.00 | 256.69 | 80561.41 |
| 403 | 2007.11.21 18:01 | sell | 202 | 0.50 | 224.12 | 0.00 | 0.00 | ||
| 404 | 2007.11.21 21:20 | close | 202 | 0.50 | 223.62 | 0.00 | 0.00 | 251.66 | 80813.07 |
| 405 | 2007.11.22 04:03 | sell | 203 | 0.50 | 225.13 | 0.00 | 0.00 | ||
| 406 | 2007.11.22 06:44 | close | 203 | 0.50 | 224.63 | 0.00 | 0.00 | 251.66 | 81064.73 |
| 407 | 2007.11.22 06:55 | sell | 204 | 0.50 | 224.12 | 0.00 | 0.00 | ||
| 408 | 2007.11.22 08:14 | sell | 205 | 0.62 | 225.04 | 0.00 | 0.00 | ||
| 409 | 2007.11.22 08:46 | close | 205 | 0.62 | 224.40 | 0.00 | 0.00 | 399.43 | 81464.16 |
| 410 | 2007.11.22 08:46 | close | 204 | 0.50 | 224.40 | 0.00 | 0.00 | -140.93 | 81323.23 |
| 411 | 2007.11.23 04:15 | sell | 206 | 0.50 | 223.12 | 0.00 | 0.00 | ||
| 412 | 2007.11.23 08:25 | close | 206 | 0.50 | 222.62 | 0.00 | 0.00 | 251.66 | 81574.89 |
| 413 | 2007.11.23 10:55 | sell | 207 | 0.50 | 222.11 | 0.00 | 0.00 | ||
| 414 | 2007.11.23 12:48 | close | 207 | 0.50 | 221.61 | 0.00 | 0.00 | 251.66 | 81826.55 |
| 415 | 2007.11.23 20:44 | sell | 208 | 0.50 | 223.12 | 0.00 | 0.00 | ||
| 416 | 2007.11.25 23:21 | sell | 209 | 0.62 | 224.04 | 0.00 | 0.00 | ||
| 417 | 2007.11.26 03:03 | close | 209 | 0.62 | 223.37 | 0.00 | 0.00 | 401.31 | 82227.86 |
| 418 | 2007.11.26 03:03 | close | 208 | 0.50 | 223.37 | 0.00 | 0.00 | -139.42 | 82088.44 |
| 419 | 2007.11.26 05:11 | sell | 210 | 0.50 | 224.12 | 0.00 | 0.00 | ||
| 420 | 2007.11.26 05:11 | buy | 211 | 0.50 | 224.26 | 0.00 | 0.00 | ||
| 421 | 2007.11.26 16:14 | buy | 212 | 0.62 | 223.32 | 0.00 | 0.00 | ||
| 422 | 2007.11.26 17:26 | close | 212 | 0.62 | 223.92 | 0.00 | 0.00 | 374.59 | 82463.03 |
| 423 | 2007.11.26 17:26 | close | 211 | 0.50 | 223.92 | 0.00 | 0.00 | -171.18 | 82291.85 |
| 424 | 2007.11.26 17:26 | close | 210 | 0.50 | 224.01 | 0.00 | 0.00 | 55.37 | 82347.22 |
| 425 | 2007.11.26 20:09 | sell | 213 | 0.50 | 223.11 | 0.00 | 0.00 | ||
| 426 | 2007.11.26 20:51 | close | 213 | 0.50 | 222.60 | 0.00 | 0.00 | 256.69 | 82603.91 |
| 427 | 2007.11.26 20:55 | sell | 214 | 0.50 | 222.10 | 0.00 | 0.00 | ||
| 428 | 2007.11.27 02:51 | sell | 215 | 0.62 | 223.01 | 0.00 | 0.00 | ||
| 429 | 2007.11.27 03:13 | sell | 216 | 0.77 | 223.94 | 0.00 | 0.00 | ||
| 430 | 2007.11.27 03:16 | sell | 217 | 0.96 | 224.85 | 0.00 | 0.00 | ||
| 431 | 2007.11.27 07:06 | close | 217 | 0.96 | 223.61 | 0.00 | 0.00 | 1198.30 | 83802.21 |
| 432 | 2007.11.27 07:06 | close | 216 | 0.77 | 223.61 | 0.00 | 0.00 | 255.78 | 84057.99 |
| 433 | 2007.11.27 07:06 | close | 215 | 0.62 | 223.61 | 0.00 | 0.00 | -374.47 | 83683.52 |
| 434 | 2007.11.27 07:06 | close | 214 | 0.50 | 223.61 | 0.00 | 0.00 | -773.61 | 82909.91 |
| 435 | 2007.11.27 07:06 | sell | 218 | 0.50 | 223.52 | 0.00 | 0.00 | ||
| 436 | 2007.11.27 12:53 | close | 218 | 0.50 | 223.02 | 0.00 | 0.00 | 251.66 | 83161.57 |
| 437 | 2007.11.27 13:03 | sell | 219 | 0.50 | 222.52 | 0.00 | 0.00 | ||
| 438 | 2007.11.27 13:38 | sell | 220 | 0.62 | 223.45 | 0.00 | 0.00 | ||
| 439 | 2007.11.27 15:43 | sell | 221 | 0.77 | 224.38 | 0.00 | 0.00 | ||
| 440 | 2007.11.27 21:28 | sell | 222 | 0.96 | 225.29 | 0.00 | 0.00 | ||
| 441 | 2007.11.28 01:17 | close | 222 | 0.96 | 224.03 | 0.00 | 0.00 | 1191.55 | 84353.12 |
| 442 | 2007.11.28 01:17 | close | 221 | 0.77 | 224.03 | 0.00 | 0.00 | 250.37 | 84603.49 |
| 443 | 2007.11.28 01:17 | close | 220 | 0.62 | 224.03 | 0.00 | 0.00 | -378.84 | 84224.65 |
| 444 | 2007.11.28 01:17 | close | 219 | 0.50 | 224.03 | 0.00 | 0.00 | -773.61 | 83451.04 |
| 445 | 2007.11.28 01:17 | sell | 223 | 0.50 | 223.94 | 0.00 | 0.00 | ||
| 446 | 2007.11.28 08:51 | sell | 224 | 0.62 | 224.86 | 0.00 | 0.00 | ||
| 447 | 2007.11.28 11:24 | sell | 225 | 0.77 | 225.78 | 0.00 | 0.00 | ||
| 448 | 2007.11.28 11:43 | sell | 226 | 0.96 | 226.69 | 0.00 | 0.00 | ||
| 449 | 2007.11.28 14:51 | sell | 227 | 1.20 | 227.60 | 0.00 | 0.00 | ||
| 450 | 2007.11.28 17:28 | sell | 228 | 1.50 | 228.53 | 0.00 | 0.00 | ||
| 451 | 2007.11.29 11:07 | close | 228 | 1.50 | 226.67 | 0.00 | 0.00 | 2686.24 | 86137.28 |
| 452 | 2007.11.29 11:07 | close | 227 | 1.20 | 226.67 | 0.00 | 0.00 | 1025.58 | 87162.86 |
| 453 | 2007.11.29 11:07 | close | 226 | 0.96 | 226.67 | 0.00 | 0.00 | -58.94 | 87103.91 |
| 454 | 2007.11.29 11:07 | close | 225 | 0.77 | 226.67 | 0.00 | 0.00 | -752.63 | 86351.28 |
| 455 | 2007.11.29 11:07 | close | 224 | 0.62 | 226.67 | 0.00 | 0.00 | -1180.21 | 85171.07 |
| 456 | 2007.11.29 11:07 | close | 223 | 0.50 | 226.67 | 0.00 | 0.00 | -1414.84 | 83756.23 |
| 457 | 2007.11.29 11:07 | buy | 229 | 0.50 | 226.67 | 0.00 | 0.00 | ||
| 458 | 2007.11.29 12:51 | close | 229 | 0.50 | 227.18 | 0.00 | 0.00 | 256.78 | 84013.01 |
| 459 | 2007.11.29 15:09 | sell | 230 | 0.50 | 225.75 | 0.00 | 0.00 | ||
| 460 | 2007.11.29 16:13 | sell | 231 | 0.62 | 226.66 | 0.00 | 0.00 | ||
| 461 | 2007.11.29 18:04 | close | 231 | 0.62 | 226.02 | 0.00 | 0.00 | 399.43 | 84412.44 |
| 462 | 2007.11.29 18:04 | close | 230 | 0.50 | 226.02 | 0.00 | 0.00 | -135.90 | 84276.54 |
| 463 | 2007.11.30 01:02 | buy | 232 | 0.50 | 227.67 | 0.00 | 0.00 | ||
| 464 | 2007.11.30 10:01 | close | 232 | 0.50 | 228.19 | 0.00 | 0.00 | 261.81 | 84538.35 |
| 465 | 2007.11.30 10:05 | buy | 233 | 0.50 | 228.68 | 0.00 | 0.00 | ||
| 466 | 2007.11.30 10:22 | close | 233 | 0.50 | 229.18 | 0.00 | 0.00 | 251.73 | 84790.08 |
| 467 | 2007.12.03 00:41 | buy | 234 | 0.50 | 227.66 | 0.00 | 0.00 | ||
| 468 | 2007.12.03 07:18 | close | 234 | 0.50 | 228.16 | 0.00 | 0.00 | 251.74 | 85041.82 |
| 469 | 2007.12.03 09:02 | sell | 235 | 0.50 | 227.05 | 0.00 | 0.00 | ||
| 470 | 2007.12.03 10:36 | sell | 236 | 0.62 | 227.96 | 0.00 | 0.00 | ||
| 471 | 2007.12.04 09:10 | close | 236 | 0.62 | 227.29 | 0.00 | 0.00 | 401.31 | 85443.13 |
| 472 | 2007.12.04 09:10 | close | 235 | 0.50 | 227.29 | 0.00 | 0.00 | -134.39 | 85308.75 |
| 473 | 2007.12.04 11:50 | sell | 237 | 0.50 | 226.04 | 0.00 | 0.00 | ||
| 474 | 2007.12.05 05:03 | sell | 238 | 0.62 | 226.95 | 0.00 | 0.00 | ||
| 475 | 2007.12.05 08:11 | close | 238 | 0.62 | 226.28 | 0.00 | 0.00 | 418.16 | 85726.91 |
| 476 | 2007.12.05 08:11 | close | 237 | 0.50 | 226.28 | 0.00 | 0.00 | -134.39 | 85592.52 |
| 477 | 2007.12.05 09:04 | sell | 239 | 0.50 | 225.04 | 0.00 | 0.00 | ||
| 478 | 2007.12.05 09:34 | close | 239 | 0.50 | 224.54 | 0.00 | 0.00 | 251.67 | 85844.19 |
| 479 | 2007.12.05 18:03 | sell | 240 | 0.50 | 224.02 | 0.00 | 0.00 | ||
| 480 | 2007.12.05 22:42 | sell | 241 | 0.62 | 224.93 | 0.00 | 0.00 | ||
| 481 | 2007.12.06 08:09 | close | 241 | 0.62 | 224.21 | 0.00 | 0.00 | 398.82 | 86243.01 |
| 482 | 2007.12.06 08:09 | close | 240 | 0.50 | 224.21 | 0.00 | 0.00 | -136.40 | 86106.61 |
| 483 | 2007.12.06 14:44 | sell | 242 | 0.50 | 225.02 | 0.00 | 0.00 | ||
| 484 | 2007.12.06 19:44 | buy | 243 | 0.50 | 225.97 | 0.00 | 0.00 | ||
| 485 | 2007.12.06 19:45 | sell | 244 | 0.62 | 225.93 | 0.00 | 0.00 | ||
| 486 | 2007.12.07 05:07 | buy | 245 | 0.62 | 225.06 | 0.00 | 0.00 | ||
| 487 | 2007.12.07 11:51 | sell | 246 | 0.77 | 226.84 | 0.00 | 0.00 | ||
| 488 | 2007.12.07 14:37 | close | 246 | 0.77 | 226.44 | 0.00 | 0.00 | 310.05 | 86416.66 |
| 489 | 2007.12.07 14:37 | close | 245 | 0.62 | 226.35 | 0.00 | 0.00 | 805.35 | 87222.01 |
| 490 | 2007.12.07 14:37 | close | 244 | 0.62 | 226.44 | 0.00 | 0.00 | -335.15 | 86886.86 |
| 491 | 2007.12.07 14:37 | close | 243 | 0.50 | 226.35 | 0.00 | 0.00 | 202.41 | 87089.27 |
| 492 | 2007.12.07 14:37 | close | 242 | 0.50 | 226.44 | 0.00 | 0.00 | -728.31 | 86360.96 |
| 493 | 2007.12.07 17:13 | buy | 247 | 0.50 | 226.97 | 0.00 | 0.00 | ||
| 494 | 2007.12.10 08:48 | close | 247 | 0.50 | 227.45 | 0.00 | 0.00 | 252.75 | 86613.71 |
| 495 | 2007.12.10 09:18 | buy | 248 | 0.50 | 227.97 | 0.00 | 0.00 | ||
| 496 | 2007.12.10 12:13 | close | 248 | 0.50 | 228.47 | 0.00 | 0.00 | 251.74 | 86865.45 |
| 497 | 2007.12.11 00:48 | buy | 249 | 0.50 | 228.98 | 0.00 | 0.00 | ||
| 498 | 2007.12.11 07:58 | close | 249 | 0.50 | 229.48 | 0.00 | 0.00 | 251.74 | 87117.19 |
| 499 | 2007.12.11 15:42 | buy | 250 | 0.50 | 227.98 | 0.00 | 0.00 | ||
| 500 | 2007.12.11 19:16 | sell | 251 | 0.50 | 227.38 | 0.00 | 0.00 | ||
| 501 | 2007.12.11 19:17 | buy | 252 | 0.62 | 227.06 | 0.00 | 0.00 | ||
| 502 | 2007.12.11 19:23 | buy | 253 | 0.77 | 226.13 | 0.00 | 0.00 | ||
| 503 | 2007.12.11 20:20 | buy | 254 | 0.96 | 225.22 | 0.00 | 0.00 | ||
| 504 | 2007.12.12 05:24 | close | 254 | 0.96 | 226.24 | 0.00 | 0.00 | 1007.30 | 88124.49 |
| 505 | 2007.12.12 05:24 | close | 253 | 0.77 | 226.24 | 0.00 | 0.00 | 102.36 | 88226.84 |
| 506 | 2007.12.12 05:24 | close | 252 | 0.62 | 226.24 | 0.00 | 0.00 | -498.18 | 87728.67 |
| 507 | 2007.12.12 05:24 | close | 251 | 0.50 | 226.33 | 0.00 | 0.00 | 514.90 | 88243.57 |
| 508 | 2007.12.12 05:24 | close | 250 | 0.50 | 226.24 | 0.00 | 0.00 | -864.96 | 87378.61 |
| 509 | 2007.12.12 05:24 | sell | 255 | 0.50 | 226.24 | 0.00 | 0.00 | ||
| 510 | 2007.12.12 07:16 | sell | 256 | 0.62 | 227.15 | 0.00 | 0.00 | ||
| 511 | 2007.12.12 13:40 | sell | 257 | 0.77 | 228.06 | 0.00 | 0.00 | ||
| 512 | 2007.12.12 14:00 | sell | 258 | 0.96 | 229.00 | 0.00 | 0.00 | ||
| 513 | 2007.12.12 14:04 | sell | 259 | 1.20 | 229.93 | 0.00 | 0.00 | ||
| 514 | 2007.12.13 06:53 | close | 259 | 1.20 | 228.33 | 0.00 | 0.00 | 1834.91 | 89213.51 |
| 515 | 2007.12.13 06:53 | close | 258 | 0.96 | 228.33 | 0.00 | 0.00 | 569.20 | 89782.71 |
| 516 | 2007.12.13 06:53 | close | 257 | 0.77 | 228.33 | 0.00 | 0.00 | -272.06 | 89510.65 |
| 517 | 2007.12.13 06:53 | close | 256 | 0.62 | 228.33 | 0.00 | 0.00 | -787.01 | 88723.64 |
| 518 | 2007.12.13 06:53 | close | 255 | 0.50 | 228.33 | 0.00 | 0.00 | -1092.72 | 87630.92 |
| 519 | 2007.12.13 07:56 | sell | 260 | 0.50 | 227.69 | 0.00 | 0.00 | ||
| 520 | 2007.12.13 11:10 | sell | 261 | 0.62 | 228.61 | 0.00 | 0.00 | ||
| 521 | 2007.12.13 23:52 | sell | 262 | 0.77 | 229.55 | 0.00 | 0.00 | ||
| 522 | 2007.12.14 10:12 | close | 262 | 0.77 | 228.59 | 0.00 | 0.00 | 723.18 | 88354.10 |
| 523 | 2007.12.14 10:12 | close | 261 | 0.62 | 228.59 | 0.00 | 0.00 | -4.36 | 88349.74 |
| 524 | 2007.12.14 10:12 | close | 260 | 0.50 | 228.59 | 0.00 | 0.00 | -466.58 | 87883.16 |
| 525 | 2007.12.14 10:53 | buy | 263 | 0.50 | 228.98 | 0.00 | 0.00 | ||
| 526 | 2007.12.17 00:17 | buy | 264 | 0.62 | 228.07 | 0.00 | 0.00 | ||
| 527 | 2007.12.17 03:15 | close | 264 | 0.62 | 228.69 | 0.00 | 0.00 | 387.07 | 88270.23 |
| 528 | 2007.12.17 03:15 | close | 263 | 0.50 | 228.69 | 0.00 | 0.00 | -134.92 | 88135.31 |
| 529 | 2007.12.19 09:37 | sell | 265 | 0.50 | 226.68 | 0.00 | 0.00 | ||
| 530 | 2007.12.19 16:58 | close | 265 | 0.50 | 226.17 | 0.00 | 0.00 | 256.69 | 88392.00 |
| 531 | 2007.12.20 06:34 | sell | 266 | 0.50 | 225.68 | 0.00 | 0.00 | ||
| 532 | 2007.12.20 09:22 | close | 266 | 0.50 | 225.17 | 0.00 | 0.00 | 256.69 | 88648.69 |
| 533 | 2007.12.20 12:30 | sell | 267 | 0.50 | 224.68 | 0.00 | 0.00 | ||
| 534 | 2007.12.20 15:06 | close | 267 | 0.50 | 224.16 | 0.00 | 0.00 | 261.73 | 88910.42 |
| 535 | 2007.12.20 15:39 | sell | 268 | 0.50 | 223.67 | 0.00 | 0.00 | ||
| 536 | 2007.12.20 23:06 | sell | 269 | 0.62 | 224.58 | 0.00 | 0.00 | ||
| 537 | 2007.12.21 12:30 | sell | 270 | 0.77 | 225.49 | 0.00 | 0.00 | ||
| 538 | 2007.12.21 19:15 | sell | 271 | 0.96 | 226.41 | 0.00 | 0.00 | ||
| 539 | 2007.12.27 09:13 | sell | 272 | 1.20 | 227.34 | 0.00 | 0.00 | ||
| 540 | 2007.12.27 12:25 | sell | 273 | 1.50 | 228.25 | 0.00 | 0.00 | ||
| 541 | 2007.12.28 02:26 | close | 273 | 1.50 | 226.36 | 0.00 | 0.00 | 2813.07 | 91723.50 |
| 542 | 2007.12.28 02:26 | close | 272 | 1.20 | 226.36 | 0.00 | 0.00 | 1151.21 | 92874.70 |
| 543 | 2007.12.28 02:26 | close | 271 | 0.96 | 226.36 | 0.00 | 0.00 | -134.33 | 92740.38 |
| 544 | 2007.12.28 02:26 | close | 270 | 0.77 | 226.36 | 0.00 | 0.00 | -820.84 | 91919.54 |
| 545 | 2007.12.28 02:26 | close | 269 | 0.62 | 226.36 | 0.00 | 0.00 | -1245.73 | 90673.80 |
| 546 | 2007.12.28 02:26 | close | 268 | 0.50 | 226.36 | 0.00 | 0.00 | -1462.65 | 89211.15 |
| 547 | 2007.12.28 02:26 | sell | 274 | 0.50 | 226.27 | 0.00 | 0.00 | ||
| 548 | 2007.12.28 05:22 | close | 274 | 0.50 | 225.77 | 0.00 | 0.00 | 251.66 | 89462.81 |
| 549 | 2007.12.28 05:55 | sell | 275 | 0.50 | 225.27 | 0.00 | 0.00 | ||
| 550 | 2007.12.28 09:09 | sell | 276 | 0.62 | 226.18 | 0.00 | 0.00 | ||
| 551 | 2007.12.28 10:46 | close | 276 | 0.62 | 225.54 | 0.00 | 0.00 | 399.44 | 89862.25 |
| 552 | 2007.12.28 10:46 | close | 275 | 0.50 | 225.54 | 0.00 | 0.00 | -135.90 | 89726.35 |
| 553 | 2007.12.28 21:04 | sell | 277 | 0.50 | 224.22 | 0.00 | 0.00 | ||
| 554 | 2007.12.31 01:14 | close | 277 | 0.50 | 223.69 | 0.00 | 0.00 | 253.17 | 89979.52 |
| 555 | 2007.12.31 02:58 | sell | 278 | 0.50 | 223.19 | 0.00 | 0.00 | ||
| 556 | 2007.12.31 09:53 | sell | 279 | 0.62 | 224.11 | 0.00 | 0.00 | ||
| 557 | 2007.12.31 14:59 | close | 279 | 0.62 | 223.46 | 0.00 | 0.00 | 405.68 | 90385.20 |
| 558 | 2007.12.31 14:59 | close | 278 | 0.50 | 223.46 | 0.00 | 0.00 | -135.90 | 90249.30 |
| 559 | 2007.12.31 16:01 | sell | 280 | 0.50 | 222.18 | 0.00 | 0.00 | ||
| 560 | 2008.01.02 08:00 | close | 280 | 0.50 | 221.36 | 0.00 | 0.00 | 385.55 | 90634.85 |
| 561 | 2008.01.02 08:01 | sell | 281 | 0.50 | 221.17 | 0.00 | 0.00 | ||
| 562 | 2008.01.02 14:22 | close | 281 | 0.50 | 220.67 | 0.00 | 0.00 | 251.66 | 90886.51 |
| 563 | 2008.01.02 14:25 | sell | 282 | 0.50 | 220.17 | 0.00 | 0.00 | ||
| 564 | 2008.01.02 14:58 | close | 282 | 0.50 | 219.67 | 0.00 | 0.00 | 251.66 | 91138.17 |
| 565 | 2008.01.02 15:01 | sell | 283 | 0.50 | 219.17 | 0.00 | 0.00 | ||
| 566 | 2008.01.02 15:35 | close | 283 | 0.50 | 218.66 | 0.00 | 0.00 | 256.70 | 91394.87 |
| 567 | 2008.01.02 15:36 | sell | 284 | 0.50 | 218.17 | 0.00 | 0.00 | ||
| 568 | 2008.01.02 15:52 | close | 284 | 0.50 | 217.66 | 0.00 | 0.00 | 256.69 | 91651.56 |
| 569 | 2008.01.02 15:55 | sell | 285 | 0.50 | 217.16 | 0.00 | 0.00 | ||
| 570 | 2008.01.02 17:52 | close | 285 | 0.50 | 216.66 | 0.00 | 0.00 | 251.66 | 91903.22 |
| 571 | 2008.01.03 09:22 | sell | 286 | 0.50 | 216.15 | 0.00 | 0.00 | ||
| 572 | 2008.01.03 09:47 | close | 286 | 0.50 | 215.65 | 0.00 | 0.00 | 251.66 | 92154.88 |
| 573 | 2008.01.03 09:55 | sell | 287 | 0.50 | 215.15 | 0.00 | 0.00 | ||
| 574 | 2008.01.03 10:28 | close | 287 | 0.50 | 214.65 | 0.00 | 0.00 | 251.66 | 92406.54 |
| 575 | 2008.01.03 10:48 | sell | 288 | 0.50 | 214.15 | 0.00 | 0.00 | ||
| 576 | 2008.01.03 12:52 | sell | 289 | 0.62 | 215.07 | 0.00 | 0.00 | ||
| 577 | 2008.01.03 13:17 | sell | 290 | 0.77 | 215.98 | 0.00 | 0.00 | ||
| 578 | 2008.01.04 01:49 | close | 290 | 0.77 | 215.03 | 0.00 | 0.00 | 715.43 | 93121.98 |
| 579 | 2008.01.04 01:49 | close | 289 | 0.62 | 215.03 | 0.00 | 0.00 | 8.11 | 93130.09 |
| 580 | 2008.01.04 01:49 | close | 288 | 0.50 | 215.03 | 0.00 | 0.00 | -456.51 | 92673.58 |
| 581 | 2008.01.04 02:52 | sell | 291 | 0.50 | 215.15 | 0.00 | 0.00 | ||
| 582 | 2008.01.04 09:34 | sell | 292 | 0.62 | 216.06 | 0.00 | 0.00 | ||
| 583 | 2008.01.04 13:30 | close | 292 | 0.62 | 215.38 | 0.00 | 0.00 | 424.40 | 93097.98 |
| 584 | 2008.01.04 13:30 | close | 291 | 0.50 | 215.38 | 0.00 | 0.00 | -115.77 | 92982.21 |
| 585 | 2008.01.04 14:05 | sell | 293 | 0.50 | 214.14 | 0.00 | 0.00 | ||
| 586 | 2008.01.04 15:55 | close | 293 | 0.50 | 213.64 | 0.00 | 0.00 | 251.66 | 93233.87 |
| 587 | 2008.01.07 08:11 | sell | 294 | 0.50 | 215.14 | 0.00 | 0.00 | ||
| 588 | 2008.01.07 10:15 | sell | 295 | 0.62 | 216.05 | 0.00 | 0.00 | ||
| 589 | 2008.01.07 12:41 | close | 295 | 0.62 | 215.41 | 0.00 | 0.00 | 399.44 | 93633.31 |
| 590 | 2008.01.07 12:41 | close | 294 | 0.50 | 215.41 | 0.00 | 0.00 | -135.90 | 93497.41 |
| 591 | 2008.01.08 07:02 | sell | 296 | 0.50 | 216.14 | 0.00 | 0.00 | ||
| 592 | 2008.01.08 07:45 | buy | 297 | 0.50 | 216.47 | 0.00 | 0.00 | ||
| 593 | 2008.01.08 08:30 | sell | 298 | 0.62 | 217.06 | 0.00 | 0.00 | ||
| 594 | 2008.01.08 11:58 | close | 298 | 0.62 | 216.32 | 0.00 | 0.00 | 461.85 | 93959.26 |
| 595 | 2008.01.08 11:58 | close | 297 | 0.50 | 216.23 | 0.00 | 0.00 | -120.83 | 93838.43 |
| 596 | 2008.01.08 11:58 | close | 296 | 0.50 | 216.32 | 0.00 | 0.00 | -90.60 | 93747.83 |
| 597 | 2008.01.08 20:24 | sell | 299 | 0.50 | 215.14 | 0.00 | 0.00 | ||
| 598 | 2008.01.08 22:17 | close | 299 | 0.50 | 214.64 | 0.00 | 0.00 | 251.66 | 93999.49 |
| 599 | 2008.01.09 09:30 | sell | 300 | 0.50 | 214.14 | 0.00 | 0.00 | ||
| 600 | 2008.01.09 10:39 | sell | 301 | 0.62 | 215.05 | 0.00 | 0.00 | ||
| 601 | 2008.01.09 11:00 | close | 301 | 0.62 | 214.38 | 0.00 | 0.00 | 418.16 | 94417.65 |
| 602 | 2008.01.09 11:00 | close | 300 | 0.50 | 214.38 | 0.00 | 0.00 | -120.79 | 94296.86 |
| 603 | 2008.01.09 20:56 | sell | 302 | 0.50 | 215.15 | 0.00 | 0.00 | ||
| 604 | 2008.01.10 05:59 | close | 302 | 0.50 | 214.55 | 0.00 | 0.00 | 261.22 | 94558.08 |
| 605 | 2008.01.10 13:53 | sell | 303 | 0.50 | 214.15 | 0.00 | 0.00 | ||
| 606 | 2008.01.10 17:48 | close | 303 | 0.50 | 213.65 | 0.00 | 0.00 | 251.66 | 94809.74 |
| 607 | 2008.01.11 05:54 | sell | 304 | 0.50 | 213.15 | 0.00 | 0.00 | ||
| 608 | 2008.01.11 06:52 | close | 304 | 0.50 | 212.65 | 0.00 | 0.00 | 251.66 | 95061.40 |
| 609 | 2008.01.11 06:54 | sell | 305 | 0.50 | 212.14 | 0.00 | 0.00 | ||
| 610 | 2008.01.11 08:14 | sell | 306 | 0.62 | 213.05 | 0.00 | 0.00 | ||
| 611 | 2008.01.11 09:44 | close | 306 | 0.62 | 212.42 | 0.00 | 0.00 | 393.19 | 95454.59 |
| 612 | 2008.01.11 09:44 | close | 305 | 0.50 | 212.42 | 0.00 | 0.00 | -140.93 | 95313.66 |
| 613 | 2008.01.11 11:03 | sell | 307 | 0.50 | 213.14 | 0.00 | 0.00 | ||
| 614 | 2008.01.11 16:35 | sell | 308 | 0.62 | 214.05 | 0.00 | 0.00 | ||
| 615 | 2008.01.11 17:24 | close | 308 | 0.62 | 213.42 | 0.00 | 0.00 | 393.19 | 95706.85 |
| 616 | 2008.01.11 17:24 | close | 307 | 0.50 | 213.42 | 0.00 | 0.00 | -140.93 | 95565.92 |
| 617 | 2008.01.14 07:34 | sell | 309 | 0.50 | 212.14 | 0.00 | 0.00 | ||
| 618 | 2008.01.14 09:04 | close | 309 | 0.50 | 211.64 | 0.00 | 0.00 | 251.66 | 95817.58 |
| 619 | 2008.01.14 11:37 | sell | 310 | 0.50 | 211.14 | 0.00 | 0.00 | ||
| 620 | 2008.01.15 07:17 | close | 310 | 0.50 | 210.61 | 0.00 | 0.00 | 253.17 | 96070.75 |
| 621 | 2008.01.15 07:42 | sell | 311 | 0.50 | 210.13 | 0.00 | 0.00 | ||
| 622 | 2008.01.15 09:25 | sell | 312 | 0.62 | 211.04 | 0.00 | 0.00 | ||
| 623 | 2008.01.15 11:30 | sell | 313 | 0.77 | 211.95 | 0.00 | 0.00 | ||
| 624 | 2008.01.15 13:31 | close | 313 | 0.77 | 211.00 | 0.00 | 0.00 | 736.36 | 96807.11 |
| 625 | 2008.01.15 13:31 | close | 312 | 0.62 | 211.00 | 0.00 | 0.00 | 24.96 | 96832.07 |
| 626 | 2008.01.15 13:31 | close | 311 | 0.50 | 211.00 | 0.00 | 0.00 | -437.89 | 96394.18 |
| 627 | 2008.01.15 22:29 | sell | 314 | 0.50 | 209.13 | 0.00 | 0.00 | ||
| 628 | 2008.01.16 04:25 | close | 314 | 0.50 | 208.59 | 0.00 | 0.00 | 258.20 | 96652.38 |
| 629 | 2008.01.16 04:29 | sell | 315 | 0.50 | 208.13 | 0.00 | 0.00 | ||
| 630 | 2008.01.16 06:56 | close | 315 | 0.50 | 207.63 | 0.00 | 0.00 | 251.66 | 96904.04 |
| 631 | 2008.01.16 10:45 | sell | 316 | 0.50 | 207.13 | 0.00 | 0.00 | ||
| 632 | 2008.01.16 12:48 | sell | 317 | 0.62 | 208.04 | 0.00 | 0.00 | ||
| 633 | 2008.01.16 13:05 | sell | 318 | 0.77 | 208.95 | 0.00 | 0.00 | ||
| 634 | 2008.01.16 14:08 | sell | 319 | 0.96 | 209.86 | 0.00 | 0.00 | ||
| 635 | 2008.01.16 16:31 | sell | 320 | 1.20 | 210.78 | 0.00 | 0.00 | ||
| 636 | 2008.01.16 19:43 | sell | 321 | 1.50 | 211.71 | 0.00 | 0.00 | ||
| 637 | 2008.01.17 04:02 | close | 321 | 1.50 | 209.84 | 0.00 | 0.00 | 2701.33 | 99605.37 |
| 638 | 2008.01.17 04:02 | close | 320 | 1.20 | 209.84 | 0.00 | 0.00 | 1037.66 | 100643.03 |
| 639 | 2008.01.17 04:02 | close | 319 | 0.96 | 209.84 | 0.00 | 0.00 | -58.94 | 100584.09 |
| 640 | 2008.01.17 04:02 | close | 318 | 0.77 | 209.84 | 0.00 | 0.00 | -752.63 | 99831.45 |
| 641 | 2008.01.17 04:02 | close | 317 | 0.62 | 209.84 | 0.00 | 0.00 | -1173.96 | 98657.49 |
| 642 | 2008.01.17 04:02 | close | 316 | 0.50 | 209.84 | 0.00 | 0.00 | -1404.77 | 97252.73 |
| 643 | 2008.01.17 04:02 | sell | 322 | 0.50 | 209.75 | 0.00 | 0.00 | ||
| 644 | 2008.01.17 06:12 | sell | 323 | 0.62 | 210.66 | 0.00 | 0.00 | ||
| 645 | 2008.01.17 08:30 | sell | 324 | 0.77 | 211.58 | 0.00 | 0.00 | ||
| 646 | 2008.01.17 11:20 | close | 324 | 0.77 | 210.65 | 0.00 | 0.00 | 720.85 | 97973.58 |
| 647 | 2008.01.17 11:20 | close | 323 | 0.62 | 210.65 | 0.00 | 0.00 | 6.24 | 97979.82 |
| 648 | 2008.01.17 11:20 | close | 322 | 0.50 | 210.65 | 0.00 | 0.00 | -452.99 | 97526.83 |
| 649 | 2008.01.17 11:38 | sell | 325 | 0.50 | 210.75 | 0.00 | 0.00 | ||
| 650 | 2008.01.17 11:44 | close | 325 | 0.50 | 210.24 | 0.00 | 0.00 | 256.70 | 97783.53 |
| 651 | 2008.01.17 12:01 | sell | 326 | 0.50 | 209.75 | 0.00 | 0.00 | ||
| 652 | 2008.01.17 13:11 | sell | 327 | 0.62 | 210.66 | 0.00 | 0.00 | ||
| 653 | 2008.01.17 13:48 | sell | 328 | 0.77 | 211.57 | 0.00 | 0.00 | ||
| 654 | 2008.01.17 20:16 | close | 328 | 0.77 | 210.65 | 0.00 | 0.00 | 713.10 | 98496.63 |
| 655 | 2008.01.17 20:16 | close | 327 | 0.62 | 210.65 | 0.00 | 0.00 | 6.24 | 98502.87 |
| 656 | 2008.01.17 20:16 | close | 326 | 0.50 | 210.65 | 0.00 | 0.00 | -452.99 | 98049.88 |
| 657 | 2008.01.18 03:56 | sell | 329 | 0.50 | 210.75 | 0.00 | 0.00 | ||
| 658 | 2008.01.18 04:21 | buy | 330 | 0.50 | 210.96 | 0.00 | 0.00 | ||
| 659 | 2008.01.18 09:31 | buy | 331 | 0.62 | 210.03 | 0.00 | 0.00 | ||
| 660 | 2008.01.18 10:44 | close | 331 | 0.62 | 210.68 | 0.00 | 0.00 | 405.80 | 98455.68 |
| 661 | 2008.01.18 10:44 | close | 330 | 0.50 | 210.68 | 0.00 | 0.00 | -140.97 | 98314.71 |
| 662 | 2008.01.18 10:44 | close | 329 | 0.50 | 210.77 | 0.00 | 0.00 | -10.06 | 98304.65 |
| 663 | 2008.01.18 14:26 | sell | 332 | 0.50 | 209.75 | 0.00 | 0.00 | ||
| 664 | 2008.01.18 15:55 | close | 332 | 0.50 | 209.24 | 0.00 | 0.00 | 256.69 | 98561.34 |
| 665 | 2008.01.18 16:17 | sell | 333 | 0.50 | 208.75 | 0.00 | 0.00 | ||
| 666 | 2008.01.21 06:02 | close | 333 | 0.50 | 208.22 | 0.00 | 0.00 | 253.17 | 98814.51 |
| 667 | 2008.01.21 06:48 | sell | 334 | 0.50 | 207.74 | 0.00 | 0.00 | ||
| 668 | 2008.01.21 07:40 | close | 334 | 0.50 | 207.24 | 0.00 | 0.00 | 251.66 | 99066.17 |
| 669 | 2008.01.21 08:22 | sell | 335 | 0.50 | 206.74 | 0.00 | 0.00 | ||
| 670 | 2008.01.21 11:07 | close | 335 | 0.50 | 206.24 | 0.00 | 0.00 | 251.66 | 99317.83 |
| 671 | 2008.01.21 11:11 | sell | 336 | 0.50 | 205.73 | 0.00 | 0.00 | ||
| 672 | 2008.01.21 12:40 | sell | 337 | 0.62 | 206.64 | 0.00 | 0.00 | ||
| 673 | 2008.01.21 15:34 | close | 337 | 0.62 | 206.01 | 0.00 | 0.00 | 393.20 | 99711.03 |
| 674 | 2008.01.21 15:34 | close | 336 | 0.50 | 206.01 | 0.00 | 0.00 | -140.93 | 99570.10 |
| 675 | 2008.01.22 02:29 | sell | 338 | 0.50 | 206.74 | 0.00 | 0.00 | ||
| 676 | 2008.01.22 03:19 | close | 338 | 0.50 | 206.24 | 0.00 | 0.00 | 251.66 | 99821.76 |
| 677 | 2008.01.22 04:21 | sell | 339 | 0.50 | 205.73 | 0.00 | 0.00 | ||
| 678 | 2008.01.22 07:44 | close | 339 | 0.50 | 205.23 | 0.00 | 0.00 | 251.66 | 100073.42 |
| 679 | 2008.01.22 08:26 | sell | 340 | 0.50 | 206.73 | 0.00 | 0.00 | ||
| 680 | 2008.01.22 09:06 | sell | 341 | 0.62 | 207.65 | 0.00 | 0.00 | ||
| 681 | 2008.01.22 13:20 | sell | 342 | 0.77 | 208.58 | 0.00 | 0.00 | ||
| 682 | 2008.01.22 13:49 | close | 342 | 0.77 | 207.65 | 0.00 | 0.00 | 720.86 | 100794.28 |
| 683 | 2008.01.22 13:49 | close | 341 | 0.62 | 207.65 | 0.00 | 0.00 | 0.00 | 100794.28 |
| 684 | 2008.01.22 13:49 | close | 340 | 0.50 | 207.65 | 0.00 | 0.00 | -463.06 | 100331.22 |
| 685 | 2008.01.22 14:46 | sell | 343 | 0.50 | 207.73 | 0.00 | 0.00 | ||
| 686 | 2008.01.22 14:51 | buy | 344 | 0.50 | 208.28 | 0.00 | 0.00 | ||
| 687 | 2008.01.22 15:25 | sell | 345 | 0.62 | 208.65 | 0.00 | 0.00 | ||
| 688 | 2008.01.22 16:09 | sell | 346 | 0.77 | 209.58 | 0.00 | 0.00 | ||
| 689 | 2008.01.22 19:10 | close | 346 | 0.77 | 208.74 | 0.00 | 0.00 | 651.10 | 100982.32 |
| 690 | 2008.01.22 19:10 | close | 345 | 0.62 | 208.74 | 0.00 | 0.00 | -56.17 | 100926.15 |
| 691 | 2008.01.22 19:10 | close | 344 | 0.50 | 208.65 | 0.00 | 0.00 | 186.28 | 101112.43 |
| 692 | 2008.01.22 19:10 | close | 343 | 0.50 | 208.74 | 0.00 | 0.00 | -508.36 | 100604.07 |
| 693 | 2008.01.22 20:45 | buy | 347 | 0.50 | 209.28 | 0.00 | 0.00 | ||
| 694 | 2008.01.22 23:44 | close | 347 | 0.50 | 209.79 | 0.00 | 0.00 | 256.77 | 100860.84 |
| 695 | 2008.01.23 00:13 | buy | 348 | 0.50 | 210.28 | 0.00 | 0.00 | ||
| 696 | 2008.01.23 00:43 | buy | 349 | 0.62 | 209.36 | 0.00 | 0.00 | ||
| 697 | 2008.01.23 03:42 | buy | 350 | 0.77 | 208.45 | 0.00 | 0.00 | ||
| 698 | 2008.01.23 09:26 | buy | 351 | 0.96 | 207.54 | 0.00 | 0.00 | ||
| 699 | 2008.01.23 11:45 | buy | 352 | 1.20 | 206.63 | 0.00 | 0.00 | ||
| 700 | 2008.01.23 13:05 | buy | 353 | 1.50 | 205.72 | 0.00 | 0.00 | ||
| 701 | 2008.01.23 13:21 | buy | 354 | 1.87 | 204.80 | 0.00 | 0.00 | ||
| 702 | 2008.01.23 19:27 | close | 354 | 1.87 | 206.80 | 0.00 | 0.00 | 3765.99 | 104626.83 |
| 703 | 2008.01.23 19:27 | close | 353 | 1.50 | 206.80 | 0.00 | 0.00 | 1631.25 | 106258.08 |
| 704 | 2008.01.23 19:27 | close | 352 | 1.20 | 206.80 | 0.00 | 0.00 | 205.42 | 106463.50 |
| 705 | 2008.01.23 19:27 | close | 351 | 0.96 | 206.80 | 0.00 | 0.00 | -715.34 | 105748.16 |
| 706 | 2008.01.23 19:27 | close | 350 | 0.77 | 206.80 | 0.00 | 0.00 | -1279.33 | 104468.83 |
| 707 | 2008.01.23 19:27 | close | 349 | 0.62 | 206.80 | 0.00 | 0.00 | -1598.22 | 102870.61 |
| 708 | 2008.01.23 19:27 | close | 348 | 0.50 | 206.80 | 0.00 | 0.00 | -1752.09 | 101118.52 |
| 709 | 2008.01.23 19:32 | sell | 355 | 0.50 | 206.73 | 0.00 | 0.00 | ||
| 710 | 2008.01.23 20:23 | sell | 356 | 0.62 | 207.65 | 0.00 | 0.00 | ||
| 711 | 2008.01.23 20:36 | sell | 357 | 0.77 | 208.57 | 0.00 | 0.00 | ||
| 712 | 2008.01.24 03:05 | close | 357 | 0.77 | 207.56 | 0.00 | 0.00 | 720.08 | 101838.60 |
| 713 | 2008.01.24 03:05 | close | 356 | 0.62 | 207.56 | 0.00 | 0.00 | 5.62 | 101844.21 |
| 714 | 2008.01.24 03:05 | close | 355 | 0.50 | 207.56 | 0.00 | 0.00 | -458.53 | 101385.69 |
| 715 | 2008.01.24 03:29 | sell | 358 | 0.50 | 207.73 | 0.00 | 0.00 | ||
| 716 | 2008.01.24 04:29 | buy | 359 | 0.50 | 208.17 | 0.00 | 0.00 | ||
| 717 | 2008.01.24 08:33 | buy | 360 | 0.62 | 207.24 | 0.00 | 0.00 | ||
| 718 | 2008.01.24 09:26 | close | 360 | 0.62 | 208.08 | 0.00 | 0.00 | 524.42 | 101910.11 |
| 719 | 2008.01.24 09:26 | close | 359 | 0.50 | 208.08 | 0.00 | 0.00 | -45.32 | 101864.79 |
| 720 | 2008.01.24 09:26 | close | 358 | 0.50 | 208.17 | 0.00 | 0.00 | -221.47 | 101643.32 |
| 721 | 2008.01.24 11:42 | buy | 361 | 0.50 | 209.17 | 0.00 | 0.00 | ||
| 722 | 2008.01.24 12:53 | close | 361 | 0.50 | 209.67 | 0.00 | 0.00 | 251.74 | 101895.06 |
| 723 | 2008.01.24 14:44 | buy | 362 | 0.50 | 210.17 | 0.00 | 0.00 | ||
| 724 | 2008.01.24 18:43 | close | 362 | 0.50 | 210.67 | 0.00 | 0.00 | 251.74 | 102146.80 |
| 725 | 2008.01.24 19:08 | buy | 363 | 0.50 | 211.17 | 0.00 | 0.00 | ||
| 726 | 2008.01.24 21:26 | close | 363 | 0.50 | 211.68 | 0.00 | 0.00 | 256.77 | 102403.57 |
| 727 | 2008.01.25 05:05 | buy | 364 | 0.50 | 212.18 | 0.00 | 0.00 | ||
| 728 | 2008.01.25 05:23 | close | 364 | 0.50 | 212.68 | 0.00 | 0.00 | 251.73 | 102655.30 |
| 729 | 2008.01.25 07:15 | buy | 365 | 0.50 | 213.19 | 0.00 | 0.00 | ||
| 730 | 2008.01.25 08:21 | close | 365 | 0.50 | 213.69 | 0.00 | 0.00 | 251.73 | 102907.03 |
| 731 | 2008.01.25 16:27 | buy | 366 | 0.50 | 212.18 | 0.00 | 0.00 | ||
| 732 | 2008.01.25 18:02 | buy | 367 | 0.62 | 211.27 | 0.00 | 0.00 | ||
| 733 | 2008.01.25 19:25 | close | 367 | 0.62 | 211.90 | 0.00 | 0.00 | 393.32 | 103300.35 |
| 734 | 2008.01.25 19:25 | close | 366 | 0.50 | 211.90 | 0.00 | 0.00 | -140.98 | 103159.37 |
| 735 | 2008.01.28 02:06 | buy | 368 | 0.50 | 211.18 | 0.00 | 0.00 | ||
| 736 | 2008.01.28 03:51 | sell | 369 | 0.50 | 210.39 | 0.00 | 0.00 | ||
| 737 | 2008.01.28 04:12 | buy | 370 | 0.62 | 210.27 | 0.00 | 0.00 | ||
| 738 | 2008.01.28 12:15 | sell | 371 | 0.62 | 211.30 | 0.00 | 0.00 | ||
| 739 | 2008.01.28 13:04 | sell | 372 | 0.77 | 212.21 | 0.00 | 0.00 | ||
| 740 | 2008.01.28 13:05 | close | 372 | 0.77 | 212.07 | 0.00 | 0.00 | 108.52 | 103267.89 |
| 741 | 2008.01.28 13:05 | close | 371 | 0.62 | 212.07 | 0.00 | 0.00 | -480.58 | 102787.31 |
| 742 | 2008.01.28 13:05 | close | 370 | 0.62 | 211.98 | 0.00 | 0.00 | 1067.57 | 103854.88 |
| 743 | 2008.01.28 13:05 | close | 369 | 0.50 | 212.07 | 0.00 | 0.00 | -845.58 | 103009.30 |
| 744 | 2008.01.28 13:05 | close | 368 | 0.50 | 211.98 | 0.00 | 0.00 | 402.78 | 103412.08 |
| 745 | 2008.01.28 13:11 | buy | 373 | 0.50 | 212.19 | 0.00 | 0.00 | ||
| 746 | 2008.01.28 14:19 | close | 373 | 0.50 | 212.69 | 0.00 | 0.00 | 251.74 | 103663.82 |
| 747 | 2008.01.29 02:25 | buy | 374 | 0.50 | 211.19 | 0.00 | 0.00 | ||
| 748 | 2008.01.29 04:14 | close | 374 | 0.50 | 211.69 | 0.00 | 0.00 | 251.73 | 103915.55 |
| 749 | 2008.01.29 06:18 | buy | 375 | 0.50 | 212.19 | 0.00 | 0.00 | ||
| 750 | 2008.01.29 11:57 | close | 375 | 0.50 | 212.69 | 0.00 | 0.00 | 251.74 | 104167.29 |
| 751 | 2008.01.29 12:35 | buy | 376 | 0.50 | 213.21 | 0.00 | 0.00 | ||
| 752 | 2008.01.29 14:53 | buy | 377 | 0.62 | 212.29 | 0.00 | 0.00 | ||
| 753 | 2008.01.29 20:08 | close | 377 | 0.62 | 212.93 | 0.00 | 0.00 | 399.55 | 104566.84 |
| 754 | 2008.01.29 20:08 | close | 376 | 0.50 | 212.93 | 0.00 | 0.00 | -140.98 | 104425.86 |
| 755 | 2008.01.30 05:32 | buy | 378 | 0.50 | 212.20 | 0.00 | 0.00 | ||
| 756 | 2008.01.30 06:08 | close | 378 | 0.50 | 212.70 | 0.00 | 0.00 | 251.73 | 104677.59 |
| 757 | 2008.01.30 12:02 | buy | 379 | 0.50 | 213.20 | 0.00 | 0.00 | ||
| 758 | 2008.01.30 20:45 | buy | 380 | 0.62 | 212.29 | 0.00 | 0.00 | ||
| 759 | 2008.01.30 21:47 | buy | 381 | 0.77 | 211.38 | 0.00 | 0.00 | ||
| 760 | 2008.01.31 07:49 | close | 381 | 0.77 | 212.23 | 0.00 | 0.00 | 710.28 | 105387.87 |
| 761 | 2008.01.31 07:49 | close | 380 | 0.62 | 212.23 | 0.00 | 0.00 | 3.79 | 105391.66 |
| 762 | 2008.01.31 07:49 | close | 379 | 0.50 | 212.23 | 0.00 | 0.00 | -455.10 | 104936.56 |
| 763 | 2008.01.31 07:50 | buy | 382 | 0.50 | 212.20 | 0.00 | 0.00 | ||
| 764 | 2008.01.31 07:55 | sell | 383 | 0.50 | 211.83 | 0.00 | 0.00 | ||
| 765 | 2008.01.31 12:22 | buy | 384 | 0.62 | 211.29 | 0.00 | 0.00 | ||
| 766 | 2008.01.31 13:37 | buy | 385 | 0.77 | 210.38 | 0.00 | 0.00 | ||
| 767 | 2008.01.31 15:14 | close | 385 | 0.77 | 211.14 | 0.00 | 0.00 | 589.27 | 105525.83 |
| 768 | 2008.01.31 15:14 | close | 384 | 0.62 | 211.14 | 0.00 | 0.00 | -93.65 | 105432.18 |
| 769 | 2008.01.31 15:14 | close | 383 | 0.50 | 211.23 | 0.00 | 0.00 | 301.99 | 105734.17 |
| 770 | 2008.01.31 15:14 | close | 382 | 0.50 | 211.14 | 0.00 | 0.00 | -533.69 | 105200.48 |
| 771 | 2008.01.31 15:18 | sell | 386 | 0.50 | 210.83 | 0.00 | 0.00 | ||
| 772 | 2008.01.31 16:27 | sell | 387 | 0.62 | 211.74 | 0.00 | 0.00 | ||
| 773 | 2008.02.01 13:30 | close | 387 | 0.62 | 211.03 | 0.00 | 0.00 | 426.28 | 105626.76 |
| 774 | 2008.02.01 13:30 | close | 386 | 0.50 | 211.03 | 0.00 | 0.00 | -114.26 | 105512.50 |
| 775 | 2008.02.01 13:36 | sell | 388 | 0.50 | 209.83 | 0.00 | 0.00 | ||
| 776 | 2008.02.01 15:31 | close | 388 | 0.50 | 209.33 | 0.00 | 0.00 | 251.66 | 105764.16 |
| 777 | 2008.02.01 17:50 | sell | 389 | 0.50 | 208.83 | 0.00 | 0.00 | ||
| 778 | 2008.02.04 00:49 | sell | 390 | 0.62 | 209.75 | 0.00 | 0.00 | ||
| 779 | 2008.02.04 07:57 | sell | 391 | 0.77 | 210.66 | 0.00 | 0.00 | ||
| 780 | 2008.02.04 11:12 | sell | 392 | 0.96 | 211.58 | 0.00 | 0.00 | ||
| 781 | 2008.02.05 14:01 | close | 392 | 0.96 | 210.33 | 0.00 | 0.00 | 1181.89 | 106946.05 |
| 782 | 2008.02.05 14:01 | close | 391 | 0.77 | 210.33 | 0.00 | 0.00 | 234.86 | 107180.91 |
| 783 | 2008.02.05 14:01 | close | 390 | 0.62 | 210.33 | 0.00 | 0.00 | -378.84 | 106802.07 |
| 784 | 2008.02.05 14:01 | close | 389 | 0.50 | 210.33 | 0.00 | 0.00 | -782.16 | 106019.91 |
| 785 | 2008.02.05 14:01 | sell | 393 | 0.50 | 210.24 | 0.00 | 0.00 | ||
| 786 | 2008.02.05 14:36 | close | 393 | 0.50 | 209.74 | 0.00 | 0.00 | 251.66 | 106271.57 |
| 787 | 2008.02.05 23:10 | sell | 394 | 0.50 | 209.24 | 0.00 | 0.00 | ||
| 788 | 2008.02.06 07:46 | close | 394 | 0.50 | 208.71 | 0.00 | 0.00 | 253.17 | 106524.74 |
| 789 | 2008.02.06 07:51 | sell | 395 | 0.50 | 208.24 | 0.00 | 0.00 | ||
| 790 | 2008.02.06 14:32 | sell | 396 | 0.62 | 209.21 | 0.00 | 0.00 | ||
| 791 | 2008.02.06 23:55 | close | 396 | 0.62 | 208.55 | 0.00 | 0.00 | 411.92 | 106936.66 |
| 792 | 2008.02.06 23:55 | close | 395 | 0.50 | 208.55 | 0.00 | 0.00 | -156.03 | 106780.63 |
| 793 | 2008.02.07 12:19 | sell | 397 | 0.50 | 207.24 | 0.00 | 0.00 | ||
| 794 | 2008.02.07 12:54 | close | 397 | 0.50 | 206.73 | 0.00 | 0.00 | 256.70 | 107037.33 |
| 795 | 2008.02.07 12:55 | sell | 398 | 0.50 | 206.24 | 0.00 | 0.00 | ||
| 796 | 2008.02.07 14:33 | sell | 399 | 0.62 | 207.15 | 0.00 | 0.00 | ||
| 797 | 2008.02.07 17:35 | sell | 400 | 0.77 | 208.06 | 0.00 | 0.00 | ||
| 798 | 2008.02.07 18:46 | sell | 401 | 0.96 | 208.97 | 0.00 | 0.00 | ||
| 799 | 2008.02.11 07:51 | close | 401 | 0.96 | 207.69 | 0.00 | 0.00 | 1184.78 | 108222.11 |
| 800 | 2008.02.11 07:51 | close | 400 | 0.77 | 207.69 | 0.00 | 0.00 | 244.95 | 108467.06 |
| 801 | 2008.02.11 07:51 | close | 399 | 0.62 | 207.69 | 0.00 | 0.00 | -370.72 | 108096.33 |
| 802 | 2008.02.11 07:51 | close | 398 | 0.50 | 207.69 | 0.00 | 0.00 | -757.00 | 107339.34 |
| 803 | 2008.02.11 07:51 | sell | 402 | 0.50 | 207.60 | 0.00 | 0.00 | ||
| 804 | 2008.02.11 08:04 | close | 402 | 0.50 | 207.10 | 0.00 | 0.00 | 251.66 | 107591.00 |
| 805 | 2008.02.11 19:54 | sell | 403 | 0.50 | 208.60 | 0.00 | 0.00 | ||
| 806 | 2008.02.11 21:12 | buy | 404 | 0.50 | 208.81 | 0.00 | 0.00 | ||
| 807 | 2008.02.12 13:06 | sell | 405 | 0.62 | 209.51 | 0.00 | 0.00 | ||
| 808 | 2008.02.12 15:03 | sell | 406 | 0.77 | 210.43 | 0.00 | 0.00 | ||
| 809 | 2008.02.13 06:07 | close | 406 | 0.77 | 209.70 | 0.00 | 0.00 | 544.90 | 108135.90 |
| 810 | 2008.02.13 06:07 | close | 405 | 0.62 | 209.70 | 0.00 | 0.00 | -135.43 | 108000.47 |
| 811 | 2008.02.13 06:07 | close | 404 | 0.50 | 209.61 | 0.00 | 0.00 | 424.96 | 108425.43 |
| 812 | 2008.02.13 06:07 | close | 403 | 0.50 | 209.70 | 0.00 | 0.00 | -580.84 | 107844.59 |
| 813 | 2008.02.13 06:08 | buy | 407 | 0.50 | 209.81 | 0.00 | 0.00 | ||
| 814 | 2008.02.13 10:11 | close | 407 | 0.50 | 210.31 | 0.00 | 0.00 | 251.74 | 108096.33 |
| 815 | 2008.02.13 10:30 | buy | 408 | 0.50 | 210.84 | 0.00 | 0.00 | ||
| 816 | 2008.02.13 10:51 | close | 408 | 0.50 | 211.35 | 0.00 | 0.00 | 256.77 | 108353.10 |
| 817 | 2008.02.13 13:31 | buy | 409 | 0.50 | 211.84 | 0.00 | 0.00 | ||
| 818 | 2008.02.13 14:34 | close | 409 | 0.50 | 212.35 | 0.00 | 0.00 | 256.77 | 108609.87 |
| 819 | 2008.02.13 20:39 | buy | 410 | 0.50 | 212.84 | 0.00 | 0.00 | ||
| 820 | 2008.02.14 08:06 | close | 410 | 0.50 | 213.28 | 0.00 | 0.00 | 254.80 | 108864.67 |
| 821 | 2008.02.14 14:08 | buy | 411 | 0.50 | 213.84 | 0.00 | 0.00 | ||
| 822 | 2008.02.14 16:14 | buy | 412 | 0.62 | 212.93 | 0.00 | 0.00 | ||
| 823 | 2008.02.15 10:15 | buy | 413 | 0.77 | 212.02 | 0.00 | 0.00 | ||
| 824 | 2008.02.15 13:00 | buy | 414 | 0.96 | 211.11 | 0.00 | 0.00 | ||
| 825 | 2008.02.19 05:32 | buy | 415 | 1.20 | 210.20 | 0.00 | 0.00 | ||
| 826 | 2008.02.19 10:21 | buy | 416 | 1.50 | 209.28 | 0.00 | 0.00 | ||
| 827 | 2008.02.21 09:30 | close | 416 | 1.50 | 210.93 | 0.00 | 0.00 | 2625.26 | 111489.92 |
| 828 | 2008.02.21 09:30 | close | 415 | 1.20 | 210.93 | 0.00 | 0.00 | 988.53 | 112478.46 |
| 829 | 2008.02.21 09:30 | close | 414 | 0.96 | 210.93 | 0.00 | 0.00 | -46.25 | 112432.21 |
| 830 | 2008.02.21 09:30 | close | 413 | 0.77 | 210.93 | 0.00 | 0.00 | -742.67 | 111689.54 |
| 831 | 2008.02.21 09:30 | close | 412 | 0.62 | 210.93 | 0.00 | 0.00 | -1152.36 | 110537.18 |
| 832 | 2008.02.21 09:30 | close | 411 | 0.50 | 210.93 | 0.00 | 0.00 | -1387.49 | 109149.69 |
| 833 | 2008.02.21 09:30 | buy | 417 | 0.50 | 211.02 | 0.00 | 0.00 | ||
| 834 | 2008.02.21 10:31 | close | 417 | 0.50 | 211.52 | 0.00 | 0.00 | 251.73 | 109401.42 |
| 835 | 2008.02.21 11:02 | buy | 418 | 0.50 | 212.02 | 0.00 | 0.00 | ||
| 836 | 2008.02.21 15:02 | buy | 419 | 0.62 | 211.11 | 0.00 | 0.00 | ||
| 837 | 2008.02.22 15:42 | buy | 420 | 0.77 | 210.19 | 0.00 | 0.00 | ||
| 838 | 2008.02.22 20:53 | close | 420 | 0.77 | 211.10 | 0.00 | 0.00 | 705.57 | 110106.99 |
| 839 | 2008.02.22 20:53 | close | 419 | 0.62 | 211.10 | 0.00 | 0.00 | 7.51 | 110114.50 |
| 840 | 2008.02.22 20:53 | close | 418 | 0.50 | 211.10 | 0.00 | 0.00 | -452.10 | 109662.40 |
| 841 | 2008.02.22 20:56 | buy | 421 | 0.50 | 211.02 | 0.00 | 0.00 | ||
| 842 | 2008.03.06 13:02 | sell | 422 | 0.50 | 207.31 | 0.00 | 0.00 | ||
| 843 | 2008.03.06 13:02 | buy | 423 | 0.62 | 207.40 | 0.00 | 0.00 | ||
| 844 | 2008.03.06 19:36 | buy | 424 | 0.77 | 206.49 | 0.00 | 0.00 | ||
| 845 | 2008.03.07 08:50 | buy | 425 | 0.96 | 205.58 | 0.00 | 0.00 | ||
| 846 | 2008.03.07 14:57 | close | 425 | 0.96 | 207.20 | 0.00 | 0.00 | 1566.01 | 111228.41 |
| 847 | 2008.03.07 14:57 | close | 424 | 0.77 | 207.20 | 0.00 | 0.00 | 567.58 | 111795.99 |
| 848 | 2008.03.07 14:57 | close | 423 | 0.62 | 207.20 | 0.00 | 0.00 | -111.11 | 111684.88 |
| 849 | 2008.03.07 14:57 | close | 422 | 0.50 | 207.29 | 0.00 | 0.00 | -3.52 | 111681.36 |
| 850 | 2008.03.07 14:57 | close | 421 | 0.50 | 207.20 | 0.00 | 0.00 | -1768.02 | 109913.34 |
| 851 | 2008.03.07 19:03 | sell | 426 | 0.50 | 206.31 | 0.00 | 0.00 | ||
| 852 | 2008.03.07 20:19 | sell | 427 | 0.62 | 207.22 | 0.00 | 0.00 | ||
| 853 | 2008.03.09 22:15 | close | 427 | 0.62 | 206.58 | 0.00 | 0.00 | 399.44 | 110312.78 |
| 854 | 2008.03.09 22:15 | close | 426 | 0.50 | 206.58 | 0.00 | 0.00 | -135.89 | 110176.89 |
| 855 | 2008.03.10 07:17 | sell | 428 | 0.50 | 205.31 | 0.00 | 0.00 | ||
| 856 | 2008.03.10 08:06 | sell | 429 | 0.62 | 206.22 | 0.00 | 0.00 | ||
| 857 | 2008.03.10 15:32 | close | 429 | 0.62 | 205.59 | 0.00 | 0.00 | 393.20 | 110570.09 |
| 858 | 2008.03.10 15:32 | close | 428 | 0.50 | 205.59 | 0.00 | 0.00 | -140.93 | 110429.16 |
| 859 | 2008.03.10 18:26 | sell | 430 | 0.50 | 204.30 | 0.00 | 0.00 | ||
| 860 | 2008.03.10 23:48 | close | 430 | 0.50 | 203.79 | 0.00 | 0.00 | 256.69 | 110685.85 |
| 861 | 2008.03.11 09:12 | sell | 431 | 0.50 | 205.30 | 0.00 | 0.00 | ||
| 862 | 2008.03.11 11:03 | sell | 432 | 0.62 | 206.21 | 0.00 | 0.00 | ||
| 863 | 2008.03.11 12:34 | sell | 433 | 0.77 | 207.27 | 0.00 | 0.00 | ||
| 864 | 2008.03.11 15:47 | close | 433 | 0.77 | 206.26 | 0.00 | 0.00 | 782.86 | 111468.71 |
| 865 | 2008.03.11 15:47 | close | 432 | 0.62 | 206.26 | 0.00 | 0.00 | -31.20 | 111437.51 |
| 866 | 2008.03.11 15:47 | close | 431 | 0.50 | 206.26 | 0.00 | 0.00 | -483.19 | 110954.32 |
| 867 | 2008.03.11 15:50 | sell | 434 | 0.50 | 206.30 | 0.00 | 0.00 | ||
| 868 | 2008.03.11 16:14 | buy | 435 | 0.50 | 206.61 | 0.00 | 0.00 | ||
| 869 | 2008.03.11 18:55 | sell | 436 | 0.62 | 207.21 | 0.00 | 0.00 | ||
| 870 | 2008.03.12 14:05 | close | 436 | 0.62 | 206.45 | 0.00 | 0.00 | 457.48 | 111411.80 |
| 871 | 2008.03.12 14:05 | close | 435 | 0.50 | 206.36 | 0.00 | 0.00 | -114.78 | 111297.02 |
| 872 | 2008.03.12 14:05 | close | 434 | 0.50 | 206.45 | 0.00 | 0.00 | -89.09 | 111207.93 |
| 873 | 2008.03.12 21:41 | sell | 437 | 0.50 | 205.30 | 0.00 | 0.00 | ||
| 874 | 2008.03.13 03:10 | close | 437 | 0.50 | 204.72 | 0.00 | 0.00 | 251.16 | 111459.09 |
| 875 | 2008.03.13 03:18 | sell | 438 | 0.50 | 204.30 | 0.00 | 0.00 | ||
| 876 | 2008.03.13 03:28 | close | 438 | 0.50 | 203.80 | 0.00 | 0.00 | 251.66 | 111710.75 |
| 877 | 2008.03.13 05:02 | sell | 439 | 0.50 | 203.30 | 0.00 | 0.00 | ||
| 878 | 2008.03.13 09:40 | sell | 440 | 0.62 | 204.21 | 0.00 | 0.00 | ||
| 879 | 2008.03.13 12:45 | sell | 441 | 0.77 | 205.12 | 0.00 | 0.00 | ||
| 880 | 2008.03.13 13:40 | close | 441 | 0.77 | 204.20 | 0.00 | 0.00 | 713.11 | 112423.86 |
| 881 | 2008.03.13 13:40 | close | 440 | 0.62 | 204.20 | 0.00 | 0.00 | 6.24 | 112430.10 |
| 882 | 2008.03.13 13:40 | close | 439 | 0.50 | 204.20 | 0.00 | 0.00 | -452.99 | 111977.11 |
| 883 | 2008.03.13 14:57 | sell | 442 | 0.50 | 204.30 | 0.00 | 0.00 | ||
| 884 | 2008.03.13 17:29 | sell | 443 | 0.62 | 205.21 | 0.00 | 0.00 | ||
| 885 | 2008.03.13 19:55 | close | 443 | 0.62 | 204.57 | 0.00 | 0.00 | 399.44 | 112376.55 |
| 886 | 2008.03.13 19:55 | close | 442 | 0.50 | 204.57 | 0.00 | 0.00 | -135.90 | 112240.65 |