| Symbol | NZDJPY (New Zealand Dollar vs Japanese Yen) | ||||
| Period | 4 Hours (H4) 2007.08.09 00:00 - 2008.02.14 20:00 (2007.08.09 - 2008.02.15) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | RENEGADEFX="------RENEGADE FX.COM------"; TRADING_Options="--- TRADING LOGIC OPTIONS ---"; MoleOptions="---------MOLE OPTIONS--------"; EnableMoleLogic=false; EnableMoleCloseLogic=true; StopTradeOnReversal=false; MoleChartTimeFrame=1440; StorkOptions="---------STORK OPTIONS-------"; EnableStorkLogic=false; TokyoExpressOptions="----TOKYO EXPRESS OPTIONS----"; EnableTokyoExpressLogic=false; MagicNumbers="--------MAGIC NUMBERS--------"; MagicNumberLong=111111; MagicNumberShrt=111111; EquityMagicNumber=111111; TRADING_Inputs="--- TRADING INPUTS ---"; LotsLong=0.25; LotsShrt=0.25; ProfitTargetLong=0; ProfitTargetShrt=0; StopLossLong=0; StopLossShrt=0; TrailingStartLong=0; TrailingStopLong=0; TrailingStartShrt=0; TrailingStopShrt=0; MaxTradesLong=1; MaxTradesShrt=1; MaxTrades=2; DirectionalFilters=" ---DIRECTIONAL FILTERS---"; OnlyUpOrDownLong=false; OnlyUpOrDownShrt=false; RSI_Inputs="----- RSI INPUTS -----"; Shift=0; RSI_TimeFrameLong=240; RSI_PeriodsLong=20; RSI_TimeFrameShrt=240; RSI_PeriodsShrt=20; RSI_Buy_Level=50; RSI_Sell_Level=50; ThresholdLong=50; ThresholdShrt=50; PSAR_Inputs="----- DYNAMIC TRAILING STOP -----"; UsePSARTrailingLong=false; UsePSARTrailingShrt=false; PSARTIMEFRAMELong=1440; PSARStepLong=0.005; PSARMaxLong=0.2; PSARTIMEFRAMEShrt=1440; PSARStepShrt=0.005; PSARMaxShrt=0.2; RetraceRSI_Inputs="----RETRACE FILTERS ----"; RetraceFilterLong=false; RetraceFilterShrt=false; LongPeriods=3; LongTimeFrame=60; ShortPeriods=2; ShortTimeFrame=60; BreakoutFilters="-----BREAKOUT FILTERS-----"; bLevelFilterLong=false; bLowerLevelLong=0; bUpperLevelLong=0; bLevelFilterShrt=false; bLowerLevelShrt=0; bUpperLevelShrt=0; RangeFilters="-----RANGE FILTERS-----"; rLevelFilterLong=false; rLowerLevelLong=0; rUpperLevelLong=0; rLevelFilterShrt=false; rLowerLevelShrt=0; rUpperLevelShrt=0; EquityManagement="--- EQUITY MANAGEMENT --"; UseMagicNumber=true; UseSymbol=true; EquityProfitTarget=125; EquityStopLoss=0; EquityTrailing=0; EquityTrailStart=0; MoneyManagements="---MONEY MANAGEMENT---"; MoneyManagement=false; BrokerAllowsFractionalLots=true; Risk=0.25; Martingale="----- MARTINGALE HEDGE FEATURE -----"; UseStandardHedge=false; MgHedgeLong=true; MgHedgeShort=true; PipsDownLong=75; PipsDownShort=75; LongMagicNumberToHedge=111111; ShortMagicNumberToHedge=111111; MgStopLossLong=0; MgStopLossShort=0; MgTakeProfitLong=0; MgTakeProfitShort=0; MgLotsMultiplier=1.25; MgMaxTrades=500; MgMagicNumber=111111; MgTrailingStart=0; MgTrailingStop=0; caors="----- CLOSE ALL ON REVERSAL -----"; CloseAllOnReversal=false; caorLongPeriods=20; caorLongTimeFrame=60; caorShortPeriods=10; caorShortTimeFrame=60; caorSignalReadPeriod=5; | ||||
| Bars in test | 1221 | Ticks modelled | 1340254 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 50000.00 | ||||
| Total net profit | 27056.23 | Gross profit | 73466.21 | Gross loss | -46409.98 |
| Profit factor | 1.58 | Expected payoff | 62.20 | ||
| Absolute drawdown | 8188.86 | Maximal drawdown | 13145.89 (23.31%) | Relative drawdown | 23.31% (13145.89) |
| Total trades | 435 | Short positions (won %) | 289 (62.63%) | Long positions (won %) | 146 (63.70%) |
| Profit trades (% of total) | 274 (62.99%) | Loss trades (% of total) | 161 (37.01%) | ||
| Largest | profit trade | 2586.12 | loss trade | -933.89 | |
| Average | profit trade | 268.12 | loss trade | -288.26 | |
| Maximum | consecutive wins (profit in money) | 9 (1203.51) | consecutive losses (loss in money) | 6 (-4186.78) | |
| Maximal | consecutive profit (count of wins) | 4449.05 (4) | consecutive loss (count of losses) | -4186.78 (6) | |
| Average | consecutive wins | 3 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2007.08.09 06:39 | buy | 1 | 0.25 | 91.65 | 0.00 | 0.00 | ||
| 2 | 2007.08.09 06:53 | sell | 2 | 0.25 | 91.12 | 0.00 | 0.00 | ||
| 3 | 2007.08.09 06:56 | buy | 3 | 0.31 | 90.99 | 0.00 | 0.00 | ||
| 4 | 2007.08.09 09:13 | buy | 4 | 0.38 | 90.34 | 0.00 | 0.00 | ||
| 5 | 2007.08.09 12:22 | buy | 5 | 0.47 | 89.69 | 0.00 | 0.00 | ||
| 6 | 2007.08.09 19:38 | buy | 6 | 0.58 | 89.04 | 0.00 | 0.00 | ||
| 7 | 2007.08.09 23:44 | buy | 7 | 0.72 | 88.34 | 0.00 | 0.00 | ||
| 8 | 2007.08.10 05:10 | buy | 8 | 0.90 | 87.68 | 0.00 | 0.00 | ||
| 9 | 2007.08.10 11:58 | buy | 9 | 1.12 | 87.03 | 0.00 | 0.00 | ||
| 10 | 2007.08.10 16:22 | close | 9 | 1.12 | 88.52 | 0.00 | 0.00 | 1720.77 | 51720.77 |
| 11 | 2007.08.10 16:22 | close | 8 | 0.90 | 88.52 | 0.00 | 0.00 | 779.55 | 52500.32 |
| 12 | 2007.08.10 16:22 | close | 7 | 0.72 | 88.52 | 0.00 | 0.00 | 144.40 | 52644.72 |
| 13 | 2007.08.10 16:22 | close | 6 | 0.58 | 88.52 | 0.00 | 0.00 | -302.32 | 52342.39 |
| 14 | 2007.08.10 16:22 | close | 5 | 0.47 | 88.52 | 0.00 | 0.00 | -560.00 | 51782.40 |
| 15 | 2007.08.10 16:22 | close | 4 | 0.38 | 88.52 | 0.00 | 0.00 | -707.46 | 51074.94 |
| 16 | 2007.08.10 16:22 | close | 3 | 0.31 | 88.52 | 0.00 | 0.00 | -784.92 | 50290.02 |
| 17 | 2007.08.10 16:22 | close | 2 | 0.25 | 88.62 | 0.00 | 0.00 | 639.53 | 50929.55 |
| 18 | 2007.08.10 16:22 | close | 1 | 0.25 | 88.52 | 0.00 | 0.00 | -803.13 | 50126.42 |
| 19 | 2007.08.10 16:22 | sell | 10 | 0.25 | 88.52 | 0.00 | 0.00 | ||
| 20 | 2007.08.12 23:15 | close | 10 | 0.25 | 88.01 | 0.00 | 0.00 | 131.43 | 50257.85 |
| 21 | 2007.08.12 23:15 | sell | 11 | 0.25 | 87.91 | 0.00 | 0.00 | ||
| 22 | 2007.08.13 09:29 | close | 11 | 0.25 | 87.40 | 0.00 | 0.00 | 126.69 | 50384.54 |
| 23 | 2007.08.13 09:29 | sell | 12 | 0.25 | 87.30 | 0.00 | 0.00 | ||
| 24 | 2007.08.13 23:52 | close | 12 | 0.25 | 86.79 | 0.00 | 0.00 | 131.43 | 50515.97 |
| 25 | 2007.08.13 23:52 | sell | 13 | 0.25 | 86.69 | 0.00 | 0.00 | ||
| 26 | 2007.08.14 06:57 | close | 13 | 0.25 | 86.18 | 0.00 | 0.00 | 126.68 | 50642.66 |
| 27 | 2007.08.14 06:57 | sell | 14 | 0.25 | 86.08 | 0.00 | 0.00 | ||
| 28 | 2007.08.14 20:13 | close | 14 | 0.25 | 85.59 | 0.00 | 0.00 | 126.29 | 50768.95 |
| 29 | 2007.08.14 20:13 | sell | 15 | 0.25 | 85.49 | 0.00 | 0.00 | ||
| 30 | 2007.08.15 00:46 | close | 15 | 0.25 | 84.97 | 0.00 | 0.00 | 129.29 | 50898.24 |
| 31 | 2007.08.15 00:46 | sell | 16 | 0.25 | 84.87 | 0.00 | 0.00 | ||
| 32 | 2007.08.15 03:54 | close | 16 | 0.25 | 84.34 | 0.00 | 0.00 | 136.60 | 51034.84 |
| 33 | 2007.08.15 03:54 | sell | 17 | 0.25 | 84.24 | 0.00 | 0.00 | ||
| 34 | 2007.08.15 04:31 | close | 17 | 0.25 | 83.74 | 0.00 | 0.00 | 128.87 | 51163.71 |
| 35 | 2007.08.15 04:31 | sell | 18 | 0.25 | 83.64 | 0.00 | 0.00 | ||
| 36 | 2007.08.15 14:28 | sell | 19 | 0.31 | 84.29 | 0.00 | 0.00 | ||
| 37 | 2007.08.15 18:50 | close | 19 | 0.31 | 83.77 | 0.00 | 0.00 | 166.22 | 51329.93 |
| 38 | 2007.08.15 18:50 | close | 18 | 0.25 | 83.77 | 0.00 | 0.00 | -33.51 | 51296.42 |
| 39 | 2007.08.15 19:53 | sell | 20 | 0.25 | 83.14 | 0.00 | 0.00 | ||
| 40 | 2007.08.15 21:21 | close | 20 | 0.25 | 82.63 | 0.00 | 0.00 | 131.47 | 51427.89 |
| 41 | 2007.08.15 21:21 | sell | 21 | 0.25 | 82.53 | 0.00 | 0.00 | ||
| 42 | 2007.08.15 23:44 | close | 21 | 0.25 | 82.03 | 0.00 | 0.00 | 128.90 | 51556.79 |
| 43 | 2007.08.15 23:44 | sell | 22 | 0.25 | 81.93 | 0.00 | 0.00 | ||
| 44 | 2007.08.16 01:58 | close | 22 | 0.25 | 81.37 | 0.00 | 0.00 | 130.15 | 51686.94 |
| 45 | 2007.08.16 01:58 | sell | 23 | 0.25 | 81.27 | 0.00 | 0.00 | ||
| 46 | 2007.08.16 03:10 | close | 23 | 0.25 | 80.74 | 0.00 | 0.00 | 136.62 | 51823.56 |
| 47 | 2007.08.16 03:10 | sell | 24 | 0.25 | 80.64 | 0.00 | 0.00 | ||
| 48 | 2007.08.16 03:24 | close | 24 | 0.25 | 80.14 | 0.00 | 0.00 | 128.88 | 51952.44 |
| 49 | 2007.08.16 03:24 | sell | 25 | 0.25 | 80.04 | 0.00 | 0.00 | ||
| 50 | 2007.08.16 03:40 | close | 25 | 0.25 | 79.44 | 0.00 | 0.00 | 154.65 | 52107.09 |
| 51 | 2007.08.16 03:40 | sell | 26 | 0.25 | 79.34 | 0.00 | 0.00 | ||
| 52 | 2007.08.16 04:22 | sell | 27 | 0.31 | 80.00 | 0.00 | 0.00 | ||
| 53 | 2007.08.16 04:41 | sell | 28 | 0.38 | 80.66 | 0.00 | 0.00 | ||
| 54 | 2007.08.16 05:32 | close | 28 | 0.38 | 79.96 | 0.00 | 0.00 | 274.25 | 52381.34 |
| 55 | 2007.08.16 05:32 | close | 27 | 0.31 | 79.96 | 0.00 | 0.00 | 12.79 | 52394.13 |
| 56 | 2007.08.16 05:32 | close | 26 | 0.25 | 79.96 | 0.00 | 0.00 | -159.81 | 52234.32 |
| 57 | 2007.08.16 05:32 | sell | 29 | 0.25 | 79.86 | 0.00 | 0.00 | ||
| 58 | 2007.08.16 08:20 | close | 29 | 0.25 | 79.36 | 0.00 | 0.00 | 128.89 | 52363.21 |
| 59 | 2007.08.16 08:20 | sell | 30 | 0.25 | 79.26 | 0.00 | 0.00 | ||
| 60 | 2007.08.16 10:07 | close | 30 | 0.25 | 78.76 | 0.00 | 0.00 | 128.89 | 52492.10 |
| 61 | 2007.08.16 10:07 | sell | 31 | 0.25 | 78.66 | 0.00 | 0.00 | ||
| 62 | 2007.08.16 10:30 | close | 31 | 0.25 | 78.11 | 0.00 | 0.00 | 141.79 | 52633.89 |
| 63 | 2007.08.16 10:30 | sell | 32 | 0.25 | 78.01 | 0.00 | 0.00 | ||
| 64 | 2007.08.16 10:34 | close | 32 | 0.25 | 77.46 | 0.00 | 0.00 | 141.79 | 52775.68 |
| 65 | 2007.08.16 10:34 | sell | 33 | 0.25 | 77.36 | 0.00 | 0.00 | ||
| 66 | 2007.08.16 10:35 | close | 33 | 0.25 | 76.79 | 0.00 | 0.00 | 146.94 | 52922.62 |
| 67 | 2007.08.16 10:35 | sell | 34 | 0.25 | 76.69 | 0.00 | 0.00 | ||
| 68 | 2007.08.16 10:38 | sell | 35 | 0.31 | 77.34 | 0.00 | 0.00 | ||
| 69 | 2007.08.16 10:55 | sell | 36 | 0.38 | 77.99 | 0.00 | 0.00 | ||
| 70 | 2007.08.16 11:22 | close | 36 | 0.38 | 77.30 | 0.00 | 0.00 | 270.36 | 53192.98 |
| 71 | 2007.08.16 11:22 | close | 35 | 0.31 | 77.30 | 0.00 | 0.00 | 12.78 | 53205.76 |
| 72 | 2007.08.16 11:22 | close | 34 | 0.25 | 77.30 | 0.00 | 0.00 | -157.25 | 53048.51 |
| 73 | 2007.08.16 11:22 | sell | 37 | 0.25 | 77.20 | 0.00 | 0.00 | ||
| 74 | 2007.08.16 12:31 | sell | 38 | 0.31 | 77.85 | 0.00 | 0.00 | ||
| 75 | 2007.08.16 12:41 | sell | 39 | 0.38 | 78.51 | 0.00 | 0.00 | ||
| 76 | 2007.08.16 14:20 | close | 39 | 0.38 | 77.81 | 0.00 | 0.00 | 274.29 | 53322.80 |
| 77 | 2007.08.16 14:20 | close | 38 | 0.31 | 77.81 | 0.00 | 0.00 | 12.79 | 53335.59 |
| 78 | 2007.08.16 14:20 | close | 37 | 0.25 | 77.81 | 0.00 | 0.00 | -157.25 | 53178.34 |
| 79 | 2007.08.16 14:20 | sell | 40 | 0.25 | 77.71 | 0.00 | 0.00 | ||
| 80 | 2007.08.16 16:01 | close | 40 | 0.25 | 77.21 | 0.00 | 0.00 | 128.88 | 53307.22 |
| 81 | 2007.08.16 16:01 | sell | 41 | 0.25 | 77.11 | 0.00 | 0.00 | ||
| 82 | 2007.08.16 16:07 | close | 41 | 0.25 | 76.59 | 0.00 | 0.00 | 134.03 | 53441.25 |
| 83 | 2007.08.16 16:07 | sell | 42 | 0.25 | 76.49 | 0.00 | 0.00 | ||
| 84 | 2007.08.16 16:44 | close | 42 | 0.25 | 76.00 | 0.00 | 0.00 | 126.30 | 53567.55 |
| 85 | 2007.08.16 16:44 | sell | 43 | 0.25 | 75.90 | 0.00 | 0.00 | ||
| 86 | 2007.08.16 16:59 | close | 43 | 0.25 | 75.41 | 0.00 | 0.00 | 126.31 | 53693.86 |
| 87 | 2007.08.16 16:59 | sell | 44 | 0.25 | 75.31 | 0.00 | 0.00 | ||
| 88 | 2007.08.16 17:17 | sell | 45 | 0.31 | 75.96 | 0.00 | 0.00 | ||
| 89 | 2007.08.16 17:56 | sell | 46 | 0.38 | 76.76 | 0.00 | 0.00 | ||
| 90 | 2007.08.16 19:49 | sell | 47 | 0.47 | 77.42 | 0.00 | 0.00 | ||
| 91 | 2007.08.16 20:01 | sell | 48 | 0.58 | 78.10 | 0.00 | 0.00 | ||
| 92 | 2007.08.16 20:13 | sell | 49 | 0.72 | 78.75 | 0.00 | 0.00 | ||
| 93 | 2007.08.16 21:25 | sell | 50 | 0.90 | 79.48 | 0.00 | 0.00 | ||
| 94 | 2007.08.16 22:19 | sell | 51 | 1.12 | 80.13 | 0.00 | 0.00 | ||
| 95 | 2007.08.16 23:07 | close | 51 | 1.12 | 78.41 | 0.00 | 0.00 | 1986.59 | 55680.45 |
| 96 | 2007.08.16 23:07 | close | 50 | 0.90 | 78.41 | 0.00 | 0.00 | 993.09 | 56673.54 |
| 97 | 2007.08.16 23:07 | close | 49 | 0.72 | 78.41 | 0.00 | 0.00 | 252.45 | 56925.99 |
| 98 | 2007.08.16 23:07 | close | 48 | 0.58 | 78.41 | 0.00 | 0.00 | -185.41 | 56740.58 |
| 99 | 2007.08.16 23:07 | close | 47 | 0.47 | 78.41 | 0.00 | 0.00 | -479.84 | 56260.74 |
| 100 | 2007.08.16 23:07 | close | 46 | 0.38 | 78.41 | 0.00 | 0.00 | -646.59 | 55614.15 |
| 101 | 2007.08.16 23:07 | close | 45 | 0.31 | 78.41 | 0.00 | 0.00 | -783.23 | 54830.92 |
| 102 | 2007.08.16 23:07 | close | 44 | 0.25 | 78.41 | 0.00 | 0.00 | -799.21 | 54031.71 |
| 103 | 2007.08.16 23:07 | sell | 52 | 0.25 | 78.31 | 0.00 | 0.00 | ||
| 104 | 2007.08.17 01:13 | close | 52 | 0.25 | 77.79 | 0.00 | 0.00 | 129.32 | 54161.04 |
| 105 | 2007.08.17 01:13 | sell | 53 | 0.25 | 77.69 | 0.00 | 0.00 | ||
| 106 | 2007.08.17 01:21 | close | 53 | 0.25 | 77.20 | 0.00 | 0.00 | 126.33 | 54287.37 |
| 107 | 2007.08.17 01:21 | sell | 54 | 0.25 | 77.10 | 0.00 | 0.00 | ||
| 108 | 2007.08.17 03:23 | close | 54 | 0.25 | 76.61 | 0.00 | 0.00 | 126.31 | 54413.68 |
| 109 | 2007.08.17 03:23 | sell | 55 | 0.25 | 76.51 | 0.00 | 0.00 | ||
| 110 | 2007.08.17 04:11 | close | 55 | 0.25 | 76.02 | 0.00 | 0.00 | 126.32 | 54540.00 |
| 111 | 2007.08.17 04:11 | sell | 56 | 0.25 | 75.92 | 0.00 | 0.00 | ||
| 112 | 2007.08.17 04:19 | close | 56 | 0.25 | 75.40 | 0.00 | 0.00 | 134.05 | 54674.05 |
| 113 | 2007.08.17 04:19 | sell | 57 | 0.25 | 75.30 | 0.00 | 0.00 | ||
| 114 | 2007.08.17 07:05 | close | 57 | 0.25 | 74.80 | 0.00 | 0.00 | 128.89 | 54802.94 |
| 115 | 2007.08.17 07:05 | sell | 58 | 0.25 | 74.70 | 0.00 | 0.00 | ||
| 116 | 2007.08.17 07:39 | sell | 59 | 0.31 | 75.36 | 0.00 | 0.00 | ||
| 117 | 2007.08.17 07:45 | sell | 60 | 0.38 | 76.04 | 0.00 | 0.00 | ||
| 118 | 2007.08.17 08:30 | sell | 61 | 0.47 | 76.70 | 0.00 | 0.00 | ||
| 119 | 2007.08.17 09:12 | sell | 62 | 0.58 | 77.35 | 0.00 | 0.00 | ||
| 120 | 2007.08.17 09:30 | close | 62 | 0.58 | 76.24 | 0.00 | 0.00 | 663.84 | 55466.78 |
| 121 | 2007.08.17 09:30 | close | 61 | 0.47 | 76.24 | 0.00 | 0.00 | 222.93 | 55689.71 |
| 122 | 2007.08.17 09:30 | close | 60 | 0.38 | 76.24 | 0.00 | 0.00 | -78.37 | 55611.34 |
| 123 | 2007.08.17 09:30 | close | 59 | 0.31 | 76.24 | 0.00 | 0.00 | -281.30 | 55330.04 |
| 124 | 2007.08.17 09:30 | close | 58 | 0.25 | 76.24 | 0.00 | 0.00 | -396.99 | 54933.05 |
| 125 | 2007.08.17 09:30 | sell | 63 | 0.25 | 76.14 | 0.00 | 0.00 | ||
| 126 | 2007.08.17 11:14 | sell | 64 | 0.31 | 76.79 | 0.00 | 0.00 | ||
| 127 | 2007.08.17 12:01 | sell | 65 | 0.38 | 77.44 | 0.00 | 0.00 | ||
| 128 | 2007.08.17 12:16 | sell | 66 | 0.47 | 78.47 | 0.00 | 0.00 | ||
| 129 | 2007.08.17 12:36 | sell | 67 | 0.58 | 79.13 | 0.00 | 0.00 | ||
| 130 | 2007.08.17 13:12 | sell | 68 | 0.72 | 79.79 | 0.00 | 0.00 | ||
| 131 | 2007.08.17 13:56 | close | 68 | 0.72 | 78.36 | 0.00 | 0.00 | 1061.66 | 55994.71 |
| 132 | 2007.08.17 13:56 | close | 67 | 0.58 | 78.36 | 0.00 | 0.00 | 460.50 | 56455.21 |
| 133 | 2007.08.17 13:56 | close | 66 | 0.47 | 78.36 | 0.00 | 0.00 | 53.31 | 56508.52 |
| 134 | 2007.08.17 13:56 | close | 65 | 0.38 | 78.36 | 0.00 | 0.00 | -360.48 | 56148.04 |
| 135 | 2007.08.17 13:56 | close | 64 | 0.31 | 78.36 | 0.00 | 0.00 | -501.85 | 55646.19 |
| 136 | 2007.08.17 13:56 | close | 63 | 0.25 | 78.36 | 0.00 | 0.00 | -572.28 | 55073.91 |
| 137 | 2007.08.17 13:56 | sell | 69 | 0.25 | 78.26 | 0.00 | 0.00 | ||
| 138 | 2007.08.17 14:06 | sell | 70 | 0.31 | 78.94 | 0.00 | 0.00 | ||
| 139 | 2007.08.17 14:18 | close | 70 | 0.31 | 78.41 | 0.00 | 0.00 | 169.42 | 55243.33 |
| 140 | 2007.08.17 14:18 | close | 69 | 0.25 | 78.41 | 0.00 | 0.00 | -38.67 | 55204.66 |
| 141 | 2007.08.17 14:25 | sell | 71 | 0.25 | 78.76 | 0.00 | 0.00 | ||
| 142 | 2007.08.17 14:42 | close | 71 | 0.25 | 78.25 | 0.00 | 0.00 | 131.48 | 55336.14 |
| 143 | 2007.08.17 14:42 | sell | 72 | 0.25 | 78.15 | 0.00 | 0.00 | ||
| 144 | 2007.08.17 15:08 | close | 72 | 0.25 | 77.64 | 0.00 | 0.00 | 131.47 | 55467.61 |
| 145 | 2007.08.17 15:08 | sell | 73 | 0.25 | 77.54 | 0.00 | 0.00 | ||
| 146 | 2007.08.17 15:26 | sell | 74 | 0.31 | 78.20 | 0.00 | 0.00 | ||
| 147 | 2007.08.17 16:14 | sell | 75 | 0.38 | 78.85 | 0.00 | 0.00 | ||
| 148 | 2007.08.17 16:36 | sell | 76 | 0.47 | 79.51 | 0.00 | 0.00 | ||
| 149 | 2007.08.20 01:57 | close | 76 | 0.47 | 78.59 | 0.00 | 0.00 | 436.92 | 55904.53 |
| 150 | 2007.08.20 01:57 | close | 75 | 0.38 | 78.59 | 0.00 | 0.00 | 94.67 | 55999.20 |
| 151 | 2007.08.20 01:57 | close | 74 | 0.31 | 78.59 | 0.00 | 0.00 | -130.52 | 55868.68 |
| 152 | 2007.08.20 01:57 | close | 73 | 0.25 | 78.59 | 0.00 | 0.00 | -275.38 | 55593.30 |
| 153 | 2007.08.20 01:57 | sell | 77 | 0.25 | 78.49 | 0.00 | 0.00 | ||
| 154 | 2007.08.20 04:21 | sell | 78 | 0.31 | 79.14 | 0.00 | 0.00 | ||
| 155 | 2007.08.20 06:50 | sell | 79 | 0.38 | 79.79 | 0.00 | 0.00 | ||
| 156 | 2007.08.20 07:38 | sell | 80 | 0.47 | 80.44 | 0.00 | 0.00 | ||
| 157 | 2007.08.20 16:11 | close | 80 | 0.47 | 79.54 | 0.00 | 0.00 | 436.13 | 56029.43 |
| 158 | 2007.08.20 16:11 | close | 79 | 0.38 | 79.54 | 0.00 | 0.00 | 97.95 | 56127.38 |
| 159 | 2007.08.20 16:11 | close | 78 | 0.31 | 79.54 | 0.00 | 0.00 | -127.85 | 55999.53 |
| 160 | 2007.08.20 16:11 | close | 77 | 0.25 | 79.54 | 0.00 | 0.00 | -270.64 | 55728.89 |
| 161 | 2007.08.20 16:11 | sell | 81 | 0.25 | 79.44 | 0.00 | 0.00 | ||
| 162 | 2007.08.20 18:33 | sell | 82 | 0.31 | 80.09 | 0.00 | 0.00 | ||
| 163 | 2007.08.20 19:23 | sell | 83 | 0.38 | 80.74 | 0.00 | 0.00 | ||
| 164 | 2007.08.21 00:07 | close | 83 | 0.38 | 80.00 | 0.00 | 0.00 | 282.72 | 56011.61 |
| 165 | 2007.08.21 00:07 | close | 82 | 0.31 | 80.00 | 0.00 | 0.00 | 22.89 | 56034.50 |
| 166 | 2007.08.21 00:07 | close | 81 | 0.25 | 80.00 | 0.00 | 0.00 | -149.08 | 55885.42 |
| 167 | 2007.08.21 01:17 | sell | 84 | 0.25 | 79.94 | 0.00 | 0.00 | ||
| 168 | 2007.08.21 02:04 | sell | 85 | 0.31 | 80.61 | 0.00 | 0.00 | ||
| 169 | 2007.08.21 04:10 | close | 85 | 0.31 | 80.09 | 0.00 | 0.00 | 166.20 | 56051.62 |
| 170 | 2007.08.21 04:10 | close | 84 | 0.25 | 80.09 | 0.00 | 0.00 | -38.66 | 56012.96 |
| 171 | 2007.08.21 06:55 | sell | 86 | 0.25 | 79.44 | 0.00 | 0.00 | ||
| 172 | 2007.08.21 11:02 | sell | 87 | 0.31 | 80.09 | 0.00 | 0.00 | ||
| 173 | 2007.08.21 13:31 | close | 87 | 0.31 | 79.57 | 0.00 | 0.00 | 166.20 | 56179.16 |
| 174 | 2007.08.21 13:31 | close | 86 | 0.25 | 79.57 | 0.00 | 0.00 | -33.51 | 56145.65 |
| 175 | 2007.08.21 16:25 | sell | 88 | 0.25 | 79.95 | 0.00 | 0.00 | ||
| 176 | 2007.08.21 16:45 | close | 88 | 0.25 | 79.46 | 0.00 | 0.00 | 126.30 | 56271.95 |
| 177 | 2007.08.21 16:45 | sell | 89 | 0.25 | 79.36 | 0.00 | 0.00 | ||
| 178 | 2007.08.22 06:33 | sell | 90 | 0.31 | 80.01 | 0.00 | 0.00 | ||
| 179 | 2007.08.22 11:11 | sell | 91 | 0.38 | 80.66 | 0.00 | 0.00 | ||
| 180 | 2007.08.22 21:19 | sell | 92 | 0.47 | 81.38 | 0.00 | 0.00 | ||
| 181 | 2007.08.22 23:16 | sell | 93 | 0.58 | 82.03 | 0.00 | 0.00 | ||
| 182 | 2007.08.23 02:44 | sell | 94 | 0.72 | 82.68 | 0.00 | 0.00 | ||
| 183 | 2007.08.23 09:56 | sell | 95 | 0.90 | 83.34 | 0.00 | 0.00 | ||
| 184 | 2007.08.24 20:30 | sell | 96 | 1.12 | 83.99 | 0.00 | 0.00 | ||
| 185 | 2007.08.26 22:55 | sell | 97 | 1.40 | 84.65 | 0.00 | 0.00 | ||
| 186 | 2007.08.27 21:18 | close | 97 | 1.40 | 82.84 | 0.00 | 0.00 | 2586.12 | 58858.08 |
| 187 | 2007.08.27 21:18 | close | 96 | 1.12 | 82.84 | 0.00 | 0.00 | 1306.75 | 60164.83 |
| 188 | 2007.08.27 21:18 | close | 95 | 0.90 | 82.84 | 0.00 | 0.00 | 429.87 | 60594.70 |
| 189 | 2007.08.27 21:18 | close | 94 | 0.72 | 82.84 | 0.00 | 0.00 | -146.05 | 60448.66 |
| 190 | 2007.08.27 21:18 | close | 93 | 0.58 | 82.84 | 0.00 | 0.00 | -539.31 | 59909.35 |
| 191 | 2007.08.27 21:18 | close | 92 | 0.47 | 82.84 | 0.00 | 0.00 | -752.01 | 59157.33 |
| 192 | 2007.08.27 21:18 | close | 91 | 0.38 | 82.84 | 0.00 | 0.00 | -890.10 | 58267.23 |
| 193 | 2007.08.27 21:18 | close | 90 | 0.31 | 82.84 | 0.00 | 0.00 | -933.89 | 57333.34 |
| 194 | 2007.08.27 21:18 | close | 89 | 0.25 | 82.84 | 0.00 | 0.00 | -925.41 | 56407.93 |
| 195 | 2007.08.27 21:18 | buy | 98 | 0.25 | 82.84 | 0.00 | 0.00 | ||
| 196 | 2007.08.27 22:31 | sell | 99 | 0.25 | 82.52 | 0.00 | 0.00 | ||
| 197 | 2007.08.28 00:53 | buy | 100 | 0.31 | 82.16 | 0.00 | 0.00 | ||
| 198 | 2007.08.28 03:44 | buy | 101 | 0.38 | 81.51 | 0.00 | 0.00 | ||
| 199 | 2007.08.28 08:48 | close | 101 | 0.38 | 82.15 | 0.00 | 0.00 | 250.85 | 56658.78 |
| 200 | 2007.08.28 08:48 | close | 100 | 0.31 | 82.15 | 0.00 | 0.00 | -3.20 | 56655.58 |
| 201 | 2007.08.28 08:48 | close | 99 | 0.25 | 82.25 | 0.00 | 0.00 | 64.86 | 56720.44 |
| 202 | 2007.08.28 08:48 | close | 98 | 0.25 | 82.15 | 0.00 | 0.00 | -174.19 | 56546.25 |
| 203 | 2007.08.28 08:57 | sell | 102 | 0.25 | 82.02 | 0.00 | 0.00 | ||
| 204 | 2007.08.28 13:02 | close | 102 | 0.25 | 81.53 | 0.00 | 0.00 | 126.31 | 56672.56 |
| 205 | 2007.08.28 13:02 | sell | 103 | 0.25 | 81.43 | 0.00 | 0.00 | ||
| 206 | 2007.08.28 15:16 | close | 103 | 0.25 | 80.94 | 0.00 | 0.00 | 126.31 | 56798.87 |
| 207 | 2007.08.28 15:16 | sell | 104 | 0.25 | 80.84 | 0.00 | 0.00 | ||
| 208 | 2007.08.28 19:30 | close | 104 | 0.25 | 80.35 | 0.00 | 0.00 | 126.32 | 56925.19 |
| 209 | 2007.08.28 19:30 | sell | 105 | 0.25 | 80.25 | 0.00 | 0.00 | ||
| 210 | 2007.08.28 20:24 | close | 105 | 0.25 | 79.76 | 0.00 | 0.00 | 126.32 | 57051.51 |
| 211 | 2007.08.28 20:24 | sell | 106 | 0.25 | 79.66 | 0.00 | 0.00 | ||
| 212 | 2007.08.28 23:38 | close | 106 | 0.25 | 79.16 | 0.00 | 0.00 | 128.89 | 57180.40 |
| 213 | 2007.08.28 23:38 | sell | 107 | 0.25 | 79.06 | 0.00 | 0.00 | ||
| 214 | 2007.08.29 01:19 | close | 107 | 0.25 | 78.53 | 0.00 | 0.00 | 131.89 | 57312.29 |
| 215 | 2007.08.29 01:19 | sell | 108 | 0.25 | 78.43 | 0.00 | 0.00 | ||
| 216 | 2007.08.29 03:54 | sell | 109 | 0.31 | 79.08 | 0.00 | 0.00 | ||
| 217 | 2007.08.29 08:07 | sell | 110 | 0.38 | 79.73 | 0.00 | 0.00 | ||
| 218 | 2007.08.29 09:33 | sell | 111 | 0.47 | 80.38 | 0.00 | 0.00 | ||
| 219 | 2007.08.29 15:33 | sell | 112 | 0.58 | 81.04 | 0.00 | 0.00 | ||
| 220 | 2007.08.29 19:31 | sell | 113 | 0.72 | 81.69 | 0.00 | 0.00 | ||
| 221 | 2007.08.29 20:00 | sell | 114 | 0.90 | 82.34 | 0.00 | 0.00 | ||
| 222 | 2007.08.30 05:06 | close | 114 | 0.90 | 80.79 | 0.00 | 0.00 | 1387.30 | 58699.59 |
| 223 | 2007.08.30 05:06 | close | 113 | 0.72 | 80.79 | 0.00 | 0.00 | 627.26 | 59326.85 |
| 224 | 2007.08.30 05:06 | close | 112 | 0.58 | 80.79 | 0.00 | 0.00 | 116.55 | 59443.40 |
| 225 | 2007.08.30 05:06 | close | 111 | 0.47 | 80.79 | 0.00 | 0.00 | -225.41 | 59217.99 |
| 226 | 2007.08.30 05:06 | close | 110 | 0.38 | 80.79 | 0.00 | 0.00 | -436.94 | 58781.05 |
| 227 | 2007.08.30 05:06 | close | 109 | 0.31 | 80.79 | 0.00 | 0.00 | -564.23 | 58216.82 |
| 228 | 2007.08.30 05:06 | close | 108 | 0.25 | 80.79 | 0.00 | 0.00 | -622.58 | 57594.25 |
| 229 | 2007.08.30 05:06 | sell | 115 | 0.25 | 80.69 | 0.00 | 0.00 | ||
| 230 | 2007.08.30 06:40 | sell | 116 | 0.31 | 81.34 | 0.00 | 0.00 | ||
| 231 | 2007.08.30 09:56 | close | 116 | 0.31 | 80.83 | 0.00 | 0.00 | 163.02 | 57757.27 |
| 232 | 2007.08.30 09:56 | close | 115 | 0.25 | 80.83 | 0.00 | 0.00 | -36.09 | 57721.18 |
| 233 | 2007.08.30 12:34 | sell | 117 | 0.25 | 81.19 | 0.00 | 0.00 | ||
| 234 | 2007.08.30 12:51 | buy | 118 | 0.25 | 81.75 | 0.00 | 0.00 | ||
| 235 | 2007.08.30 13:15 | buy | 119 | 0.31 | 81.10 | 0.00 | 0.00 | ||
| 236 | 2007.08.30 15:03 | sell | 120 | 0.31 | 81.84 | 0.00 | 0.00 | ||
| 237 | 2007.08.31 06:50 | sell | 121 | 0.38 | 82.51 | 0.00 | 0.00 | ||
| 238 | 2007.08.31 07:49 | close | 121 | 0.38 | 82.25 | 0.00 | 0.00 | 101.88 | 57823.06 |
| 239 | 2007.08.31 07:49 | close | 120 | 0.31 | 82.25 | 0.00 | 0.00 | -136.92 | 57686.14 |
| 240 | 2007.08.31 07:49 | close | 119 | 0.31 | 82.15 | 0.00 | 0.00 | 340.37 | 58026.51 |
| 241 | 2007.08.31 07:49 | close | 118 | 0.25 | 82.15 | 0.00 | 0.00 | 106.89 | 58133.39 |
| 242 | 2007.08.31 07:49 | close | 117 | 0.25 | 82.25 | 0.00 | 0.00 | -278.00 | 57855.40 |
| 243 | 2007.08.31 07:49 | buy | 122 | 0.25 | 82.25 | 0.00 | 0.00 | ||
| 244 | 2007.08.31 14:02 | buy | 123 | 0.31 | 81.59 | 0.00 | 0.00 | ||
| 245 | 2007.08.31 15:10 | buy | 124 | 0.38 | 80.94 | 0.00 | 0.00 | ||
| 246 | 2007.08.31 15:39 | close | 124 | 0.38 | 81.65 | 0.00 | 0.00 | 278.26 | 58133.66 |
| 247 | 2007.08.31 15:39 | close | 123 | 0.31 | 81.65 | 0.00 | 0.00 | 19.18 | 58152.84 |
| 248 | 2007.08.31 15:39 | close | 122 | 0.25 | 81.65 | 0.00 | 0.00 | -154.70 | 57998.14 |
| 249 | 2007.09.03 04:47 | buy | 125 | 0.25 | 81.71 | 0.00 | 0.00 | ||
| 250 | 2007.09.04 07:30 | buy | 126 | 0.31 | 81.05 | 0.00 | 0.00 | ||
| 251 | 2007.09.04 14:41 | close | 126 | 0.31 | 81.56 | 0.00 | 0.00 | 163.04 | 58161.18 |
| 252 | 2007.09.04 14:41 | close | 125 | 0.25 | 81.56 | 0.00 | 0.00 | -34.93 | 58126.24 |
| 253 | 2007.09.04 17:09 | sell | 127 | 0.25 | 80.68 | 0.00 | 0.00 | ||
| 254 | 2007.09.05 06:15 | close | 127 | 0.25 | 80.14 | 0.00 | 0.00 | 134.43 | 58260.68 |
| 255 | 2007.09.05 06:15 | sell | 128 | 0.25 | 80.04 | 0.00 | 0.00 | ||
| 256 | 2007.09.05 12:32 | close | 128 | 0.25 | 79.55 | 0.00 | 0.00 | 126.29 | 58386.97 |
| 257 | 2007.09.05 12:32 | sell | 129 | 0.25 | 79.45 | 0.00 | 0.00 | ||
| 258 | 2007.09.05 18:19 | close | 129 | 0.25 | 78.96 | 0.00 | 0.00 | 126.28 | 58513.25 |
| 259 | 2007.09.05 18:19 | sell | 130 | 0.25 | 78.86 | 0.00 | 0.00 | ||
| 260 | 2007.09.06 03:18 | sell | 131 | 0.31 | 79.51 | 0.00 | 0.00 | ||
| 261 | 2007.09.07 12:42 | close | 131 | 0.31 | 78.96 | 0.00 | 0.00 | 169.90 | 58683.15 |
| 262 | 2007.09.07 12:42 | close | 130 | 0.25 | 78.96 | 0.00 | 0.00 | -44.72 | 58638.42 |
| 263 | 2007.09.07 14:49 | sell | 132 | 0.25 | 78.36 | 0.00 | 0.00 | ||
| 264 | 2007.09.07 15:23 | close | 132 | 0.25 | 77.87 | 0.00 | 0.00 | 126.29 | 58764.71 |
| 265 | 2007.09.07 15:23 | sell | 133 | 0.25 | 77.77 | 0.00 | 0.00 | ||
| 266 | 2007.09.07 16:29 | sell | 134 | 0.31 | 78.42 | 0.00 | 0.00 | ||
| 267 | 2007.09.09 22:00 | close | 134 | 0.31 | 77.77 | 0.00 | 0.00 | 207.71 | 58972.42 |
| 268 | 2007.09.09 22:00 | close | 133 | 0.25 | 77.77 | 0.00 | 0.00 | 0.00 | 58972.42 |
| 269 | 2007.09.09 22:39 | sell | 135 | 0.25 | 77.27 | 0.00 | 0.00 | ||
| 270 | 2007.09.10 04:29 | sell | 136 | 0.31 | 77.94 | 0.00 | 0.00 | ||
| 271 | 2007.09.10 09:13 | sell | 137 | 0.38 | 78.59 | 0.00 | 0.00 | ||
| 272 | 2007.09.10 13:01 | sell | 138 | 0.47 | 79.25 | 0.00 | 0.00 | ||
| 273 | 2007.09.10 14:57 | close | 138 | 0.47 | 78.34 | 0.00 | 0.00 | 440.84 | 59413.26 |
| 274 | 2007.09.10 14:57 | close | 137 | 0.38 | 78.34 | 0.00 | 0.00 | 97.92 | 59511.18 |
| 275 | 2007.09.10 14:57 | close | 136 | 0.31 | 78.34 | 0.00 | 0.00 | -127.80 | 59383.38 |
| 276 | 2007.09.10 14:57 | close | 135 | 0.25 | 78.34 | 0.00 | 0.00 | -280.46 | 59102.93 |
| 277 | 2007.09.10 14:57 | sell | 139 | 0.25 | 78.24 | 0.00 | 0.00 | ||
| 278 | 2007.09.10 17:32 | sell | 140 | 0.31 | 78.89 | 0.00 | 0.00 | ||
| 279 | 2007.09.11 12:01 | sell | 141 | 0.38 | 79.54 | 0.00 | 0.00 | ||
| 280 | 2007.09.11 16:31 | sell | 142 | 0.47 | 80.19 | 0.00 | 0.00 | ||
| 281 | 2007.09.12 13:47 | sell | 143 | 0.58 | 80.84 | 0.00 | 0.00 | ||
| 282 | 2007.09.12 15:52 | sell | 144 | 0.72 | 81.50 | 0.00 | 0.00 | ||
| 283 | 2007.09.13 10:21 | sell | 145 | 0.90 | 82.15 | 0.00 | 0.00 | ||
| 284 | 2007.09.13 16:22 | sell | 146 | 1.12 | 82.80 | 0.00 | 0.00 | ||
| 285 | 2007.09.13 21:56 | close | 146 | 1.12 | 81.15 | 0.00 | 0.00 | 1904.37 | 61007.30 |
| 286 | 2007.09.13 21:56 | close | 145 | 0.90 | 81.15 | 0.00 | 0.00 | 927.45 | 61934.75 |
| 287 | 2007.09.13 21:56 | close | 144 | 0.72 | 81.15 | 0.00 | 0.00 | 218.77 | 62153.52 |
| 288 | 2007.09.13 21:56 | close | 143 | 0.58 | 81.15 | 0.00 | 0.00 | -218.25 | 61935.27 |
| 289 | 2007.09.13 21:56 | close | 142 | 0.47 | 81.15 | 0.00 | 0.00 | -500.58 | 61434.69 |
| 290 | 2007.09.13 21:56 | close | 141 | 0.38 | 81.15 | 0.00 | 0.00 | -659.25 | 60775.44 |
| 291 | 2007.09.13 21:56 | close | 140 | 0.31 | 81.15 | 0.00 | 0.00 | -751.33 | 60024.11 |
| 292 | 2007.09.13 21:56 | close | 139 | 0.25 | 81.15 | 0.00 | 0.00 | -773.37 | 59250.74 |
| 293 | 2007.09.13 21:56 | buy | 147 | 0.25 | 81.15 | 0.00 | 0.00 | ||
| 294 | 2007.09.13 23:12 | close | 147 | 0.25 | 81.65 | 0.00 | 0.00 | 128.86 | 59379.60 |
| 295 | 2007.09.13 23:12 | buy | 148 | 0.25 | 81.75 | 0.00 | 0.00 | ||
| 296 | 2007.09.14 00:17 | close | 148 | 0.25 | 82.23 | 0.00 | 0.00 | 127.43 | 59507.03 |
| 297 | 2007.09.14 00:17 | buy | 149 | 0.25 | 82.33 | 0.00 | 0.00 | ||
| 298 | 2007.09.14 11:43 | buy | 150 | 0.31 | 81.68 | 0.00 | 0.00 | ||
| 299 | 2007.09.14 13:01 | close | 150 | 0.31 | 82.19 | 0.00 | 0.00 | 162.97 | 59670.00 |
| 300 | 2007.09.14 13:01 | close | 149 | 0.25 | 82.19 | 0.00 | 0.00 | -36.07 | 59633.93 |
| 301 | 2007.09.17 07:23 | buy | 151 | 0.25 | 81.83 | 0.00 | 0.00 | ||
| 302 | 2007.09.17 15:48 | sell | 152 | 0.25 | 81.06 | 0.00 | 0.00 | ||
| 303 | 2007.09.17 15:48 | buy | 153 | 0.31 | 81.16 | 0.00 | 0.00 | ||
| 304 | 2007.09.18 01:30 | buy | 154 | 0.38 | 80.51 | 0.00 | 0.00 | ||
| 305 | 2007.09.18 11:53 | close | 154 | 0.38 | 81.29 | 0.00 | 0.00 | 305.53 | 59939.46 |
| 306 | 2007.09.18 11:53 | close | 153 | 0.31 | 81.29 | 0.00 | 0.00 | 46.17 | 59985.63 |
| 307 | 2007.09.18 11:53 | close | 152 | 0.25 | 81.39 | 0.00 | 0.00 | -89.76 | 59895.87 |
| 308 | 2007.09.18 11:53 | close | 151 | 0.25 | 81.29 | 0.00 | 0.00 | -135.42 | 59760.45 |
| 309 | 2007.09.18 11:56 | buy | 155 | 0.25 | 81.33 | 0.00 | 0.00 | ||
| 310 | 2007.09.18 12:35 | close | 155 | 0.25 | 81.84 | 0.00 | 0.00 | 131.43 | 59891.88 |
| 311 | 2007.09.18 12:35 | buy | 156 | 0.25 | 81.94 | 0.00 | 0.00 | ||
| 312 | 2007.09.18 18:16 | close | 156 | 0.25 | 83.35 | 0.00 | 0.00 | 363.36 | 60255.24 |
| 313 | 2007.09.18 18:16 | buy | 157 | 0.25 | 83.45 | 0.00 | 0.00 | ||
| 314 | 2007.09.18 18:20 | buy | 158 | 0.31 | 82.80 | 0.00 | 0.00 | ||
| 315 | 2007.09.18 18:46 | close | 158 | 0.31 | 83.32 | 0.00 | 0.00 | 166.17 | 60421.41 |
| 316 | 2007.09.18 18:46 | close | 157 | 0.25 | 83.32 | 0.00 | 0.00 | -33.50 | 60387.91 |
| 317 | 2007.09.18 19:19 | buy | 159 | 0.25 | 83.95 | 0.00 | 0.00 | ||
| 318 | 2007.09.18 21:34 | close | 159 | 0.25 | 84.44 | 0.00 | 0.00 | 126.27 | 60514.18 |
| 319 | 2007.09.18 21:34 | buy | 160 | 0.25 | 84.54 | 0.00 | 0.00 | ||
| 320 | 2007.09.18 23:05 | buy | 161 | 0.31 | 83.89 | 0.00 | 0.00 | ||
| 321 | 2007.09.19 02:01 | close | 161 | 0.31 | 84.43 | 0.00 | 0.00 | 177.19 | 60691.37 |
| 322 | 2007.09.19 02:01 | close | 160 | 0.25 | 84.43 | 0.00 | 0.00 | -24.60 | 60666.77 |
| 323 | 2007.09.19 12:52 | buy | 162 | 0.25 | 85.04 | 0.00 | 0.00 | ||
| 324 | 2007.09.19 23:54 | close | 162 | 0.25 | 85.53 | 0.00 | 0.00 | 126.27 | 60793.04 |
| 325 | 2007.09.19 23:54 | buy | 163 | 0.25 | 85.63 | 0.00 | 0.00 | ||
| 326 | 2007.09.20 05:17 | buy | 164 | 0.31 | 84.98 | 0.00 | 0.00 | ||
| 327 | 2007.09.20 06:53 | close | 164 | 0.31 | 85.47 | 0.00 | 0.00 | 156.58 | 60949.62 |
| 328 | 2007.09.20 06:53 | close | 163 | 0.25 | 85.47 | 0.00 | 0.00 | -30.02 | 60919.59 |
| 329 | 2007.09.20 07:26 | buy | 165 | 0.25 | 85.13 | 0.00 | 0.00 | ||
| 330 | 2007.09.20 12:01 | close | 165 | 0.25 | 85.62 | 0.00 | 0.00 | 126.28 | 61045.87 |
| 331 | 2007.09.20 12:01 | buy | 166 | 0.25 | 85.72 | 0.00 | 0.00 | ||
| 332 | 2007.09.20 15:38 | buy | 167 | 0.31 | 85.07 | 0.00 | 0.00 | ||
| 333 | 2007.09.20 19:47 | buy | 168 | 0.38 | 84.40 | 0.00 | 0.00 | ||
| 334 | 2007.09.20 23:30 | close | 168 | 0.38 | 85.11 | 0.00 | 0.00 | 278.11 | 61323.98 |
| 335 | 2007.09.20 23:30 | close | 167 | 0.31 | 85.11 | 0.00 | 0.00 | 12.78 | 61336.76 |
| 336 | 2007.09.20 23:30 | close | 166 | 0.25 | 85.11 | 0.00 | 0.00 | -157.20 | 61179.56 |
| 337 | 2007.09.20 23:30 | buy | 169 | 0.25 | 85.21 | 0.00 | 0.00 | ||
| 338 | 2007.09.21 00:32 | close | 169 | 0.25 | 85.69 | 0.00 | 0.00 | 127.43 | 61306.99 |
| 339 | 2007.09.21 00:32 | buy | 170 | 0.25 | 85.79 | 0.00 | 0.00 | ||
| 340 | 2007.09.25 01:06 | buy | 171 | 0.31 | 85.13 | 0.00 | 0.00 | ||
| 341 | 2007.09.25 07:33 | buy | 172 | 0.38 | 84.48 | 0.00 | 0.00 | ||
| 342 | 2007.09.25 10:59 | buy | 173 | 0.47 | 83.79 | 0.00 | 0.00 | ||
| 343 | 2007.09.25 14:18 | close | 173 | 0.47 | 84.71 | 0.00 | 0.00 | 445.77 | 61752.76 |
| 344 | 2007.09.25 14:18 | close | 172 | 0.38 | 84.71 | 0.00 | 0.00 | 90.10 | 61842.86 |
| 345 | 2007.09.25 14:18 | close | 171 | 0.31 | 84.71 | 0.00 | 0.00 | -134.22 | 61708.64 |
| 346 | 2007.09.25 14:18 | close | 170 | 0.25 | 84.71 | 0.00 | 0.00 | -270.88 | 61437.76 |
| 347 | 2007.09.25 14:18 | buy | 174 | 0.25 | 84.81 | 0.00 | 0.00 | ||
| 348 | 2007.09.25 19:57 | close | 174 | 0.25 | 85.32 | 0.00 | 0.00 | 131.44 | 61569.20 |
| 349 | 2007.09.25 19:57 | buy | 175 | 0.25 | 85.42 | 0.00 | 0.00 | ||
| 350 | 2007.09.26 13:54 | close | 175 | 0.25 | 85.90 | 0.00 | 0.00 | 127.46 | 61696.66 |
| 351 | 2007.09.26 13:54 | buy | 176 | 0.25 | 86.00 | 0.00 | 0.00 | ||
| 352 | 2007.09.27 04:13 | close | 176 | 0.25 | 86.45 | 0.00 | 0.00 | 127.19 | 61823.84 |
| 353 | 2007.09.27 04:13 | buy | 177 | 0.25 | 86.55 | 0.00 | 0.00 | ||
| 354 | 2007.09.27 22:47 | close | 177 | 0.25 | 87.04 | 0.00 | 0.00 | 126.29 | 61950.13 |
| 355 | 2007.09.27 22:47 | buy | 178 | 0.25 | 87.14 | 0.00 | 0.00 | ||
| 356 | 2007.10.01 02:37 | close | 178 | 0.25 | 87.60 | 0.00 | 0.00 | 126.03 | 62076.16 |
| 357 | 2007.10.01 02:37 | buy | 179 | 0.25 | 87.70 | 0.00 | 0.00 | ||
| 358 | 2007.10.01 06:16 | close | 179 | 0.25 | 88.19 | 0.00 | 0.00 | 126.29 | 62202.45 |
| 359 | 2007.10.01 06:16 | buy | 180 | 0.25 | 88.29 | 0.00 | 0.00 | ||
| 360 | 2007.10.01 11:28 | buy | 181 | 0.31 | 87.64 | 0.00 | 0.00 | ||
| 361 | 2007.10.01 12:11 | close | 181 | 0.31 | 88.15 | 0.00 | 0.00 | 162.99 | 62365.44 |
| 362 | 2007.10.01 12:11 | close | 180 | 0.25 | 88.15 | 0.00 | 0.00 | -36.08 | 62329.36 |
| 363 | 2007.10.01 15:32 | buy | 182 | 0.25 | 88.79 | 0.00 | 0.00 | ||
| 364 | 2007.10.02 03:08 | buy | 183 | 0.31 | 88.14 | 0.00 | 0.00 | ||
| 365 | 2007.10.02 06:34 | buy | 184 | 0.38 | 87.48 | 0.00 | 0.00 | ||
| 366 | 2007.10.02 12:30 | close | 184 | 0.38 | 88.18 | 0.00 | 0.00 | 274.22 | 62603.58 |
| 367 | 2007.10.02 12:30 | close | 183 | 0.31 | 88.18 | 0.00 | 0.00 | 12.79 | 62616.37 |
| 368 | 2007.10.02 12:30 | close | 182 | 0.25 | 88.18 | 0.00 | 0.00 | -153.48 | 62462.89 |
| 369 | 2007.10.02 12:30 | buy | 185 | 0.25 | 88.28 | 0.00 | 0.00 | ||
| 370 | 2007.10.02 21:07 | buy | 186 | 0.31 | 87.62 | 0.00 | 0.00 | ||
| 371 | 2007.10.03 01:50 | close | 186 | 0.31 | 88.12 | 0.00 | 0.00 | 164.42 | 62627.31 |
| 372 | 2007.10.03 01:50 | close | 185 | 0.25 | 88.12 | 0.00 | 0.00 | -37.50 | 62589.81 |
| 373 | 2007.10.03 14:11 | buy | 187 | 0.25 | 88.78 | 0.00 | 0.00 | ||
| 374 | 2007.10.03 19:27 | buy | 188 | 0.31 | 88.09 | 0.00 | 0.00 | ||
| 375 | 2007.10.05 12:50 | close | 188 | 0.31 | 88.56 | 0.00 | 0.00 | 168.72 | 62758.53 |
| 376 | 2007.10.05 12:50 | close | 187 | 0.25 | 88.56 | 0.00 | 0.00 | -41.75 | 62716.78 |
| 377 | 2007.10.07 22:00 | buy | 189 | 0.25 | 89.63 | 0.00 | 0.00 | ||
| 378 | 2007.10.09 12:40 | buy | 190 | 0.31 | 88.98 | 0.00 | 0.00 | ||
| 379 | 2007.10.09 19:18 | close | 190 | 0.31 | 89.48 | 0.00 | 0.00 | 159.77 | 62876.55 |
| 380 | 2007.10.09 19:18 | close | 189 | 0.25 | 89.48 | 0.00 | 0.00 | -31.18 | 62845.37 |
| 381 | 2007.10.10 17:41 | buy | 191 | 0.25 | 89.13 | 0.00 | 0.00 | ||
| 382 | 2007.10.11 03:00 | close | 191 | 0.25 | 89.58 | 0.00 | 0.00 | 127.17 | 62972.53 |
| 383 | 2007.10.11 03:00 | buy | 192 | 0.25 | 89.68 | 0.00 | 0.00 | ||
| 384 | 2007.10.11 08:32 | close | 192 | 0.25 | 90.17 | 0.00 | 0.00 | 126.26 | 63098.79 |
| 385 | 2007.10.11 08:32 | buy | 193 | 0.25 | 90.27 | 0.00 | 0.00 | ||
| 386 | 2007.10.11 14:17 | close | 193 | 0.25 | 90.76 | 0.00 | 0.00 | 126.26 | 63225.05 |
| 387 | 2007.10.11 14:17 | buy | 194 | 0.25 | 90.86 | 0.00 | 0.00 | ||
| 388 | 2007.10.11 19:12 | buy | 195 | 0.31 | 90.19 | 0.00 | 0.00 | ||
| 389 | 2007.10.12 00:13 | close | 195 | 0.31 | 90.70 | 0.00 | 0.00 | 167.58 | 63392.64 |
| 390 | 2007.10.12 00:13 | close | 194 | 0.25 | 90.70 | 0.00 | 0.00 | -37.49 | 63355.14 |
| 391 | 2007.10.12 02:21 | buy | 196 | 0.25 | 90.36 | 0.00 | 0.00 | ||
| 392 | 2007.10.12 12:32 | close | 196 | 0.25 | 90.86 | 0.00 | 0.00 | 128.84 | 63483.98 |
| 393 | 2007.10.12 12:32 | buy | 197 | 0.25 | 90.96 | 0.00 | 0.00 | ||
| 394 | 2007.10.15 15:02 | buy | 198 | 0.31 | 90.30 | 0.00 | 0.00 | ||
| 395 | 2007.10.15 16:04 | buy | 199 | 0.38 | 89.63 | 0.00 | 0.00 | ||
| 396 | 2007.10.16 07:10 | buy | 200 | 0.47 | 88.98 | 0.00 | 0.00 | ||
| 397 | 2007.10.16 07:15 | buy | 201 | 0.58 | 88.33 | 0.00 | 0.00 | ||
| 398 | 2007.10.16 07:24 | buy | 202 | 0.72 | 87.65 | 0.00 | 0.00 | ||
| 399 | 2007.10.16 07:33 | buy | 203 | 0.90 | 86.99 | 0.00 | 0.00 | ||
| 400 | 2007.10.16 14:29 | buy | 204 | 1.12 | 86.34 | 0.00 | 0.00 | ||
| 401 | 2007.10.17 11:39 | close | 204 | 1.12 | 87.95 | 0.00 | 0.00 | 1874.95 | 65358.93 |
| 402 | 2007.10.17 11:39 | close | 203 | 0.90 | 87.95 | 0.00 | 0.00 | 903.81 | 66262.74 |
| 403 | 2007.10.17 11:39 | close | 202 | 0.72 | 87.95 | 0.00 | 0.00 | 233.34 | 66496.07 |
| 404 | 2007.10.17 11:39 | close | 201 | 0.58 | 87.95 | 0.00 | 0.00 | -218.46 | 66277.61 |
| 405 | 2007.10.17 11:39 | close | 200 | 0.47 | 87.95 | 0.00 | 0.00 | -491.85 | 65785.76 |
| 406 | 2007.10.17 11:39 | close | 199 | 0.38 | 87.95 | 0.00 | 0.00 | -646.51 | 65139.25 |
| 407 | 2007.10.17 11:39 | close | 198 | 0.31 | 87.95 | 0.00 | 0.00 | -741.46 | 64397.79 |
| 408 | 2007.10.17 11:39 | close | 197 | 0.25 | 87.95 | 0.00 | 0.00 | -764.25 | 63633.54 |
| 409 | 2007.10.17 11:39 | sell | 205 | 0.25 | 87.95 | 0.00 | 0.00 | ||
| 410 | 2007.10.17 15:07 | close | 205 | 0.25 | 87.46 | 0.00 | 0.00 | 126.20 | 63759.74 |
| 411 | 2007.10.17 15:07 | sell | 206 | 0.25 | 87.36 | 0.00 | 0.00 | ||
| 412 | 2007.10.17 17:52 | close | 206 | 0.25 | 86.87 | 0.00 | 0.00 | 126.20 | 63885.94 |
| 413 | 2007.10.17 17:52 | sell | 207 | 0.25 | 86.77 | 0.00 | 0.00 | ||
| 414 | 2007.10.17 19:54 | sell | 208 | 0.31 | 87.45 | 0.00 | 0.00 | ||
| 415 | 2007.10.18 11:03 | close | 208 | 0.31 | 86.86 | 0.00 | 0.00 | 170.80 | 64056.74 |
| 416 | 2007.10.18 11:03 | close | 207 | 0.25 | 86.86 | 0.00 | 0.00 | -37.38 | 64019.37 |
| 417 | 2007.10.18 11:54 | sell | 209 | 0.25 | 86.27 | 0.00 | 0.00 | ||
| 418 | 2007.10.18 14:29 | sell | 210 | 0.31 | 86.93 | 0.00 | 0.00 | ||
| 419 | 2007.10.19 01:11 | close | 210 | 0.31 | 86.35 | 0.00 | 0.00 | 179.34 | 64198.71 |
| 420 | 2007.10.19 01:11 | close | 209 | 0.25 | 86.35 | 0.00 | 0.00 | -25.34 | 64173.37 |
| 421 | 2007.10.19 01:14 | sell | 211 | 0.25 | 85.77 | 0.00 | 0.00 | ||
| 422 | 2007.10.19 01:38 | sell | 212 | 0.31 | 86.64 | 0.00 | 0.00 | ||
| 423 | 2007.10.19 01:54 | close | 212 | 0.31 | 86.03 | 0.00 | 0.00 | 194.78 | 64368.15 |
| 424 | 2007.10.19 01:54 | close | 211 | 0.25 | 86.03 | 0.00 | 0.00 | -66.96 | 64301.19 |
| 425 | 2007.10.19 02:06 | sell | 213 | 0.25 | 86.27 | 0.00 | 0.00 | ||
| 426 | 2007.10.19 05:46 | close | 213 | 0.25 | 85.78 | 0.00 | 0.00 | 126.18 | 64427.37 |
| 427 | 2007.10.19 05:46 | sell | 214 | 0.25 | 85.68 | 0.00 | 0.00 | ||
| 428 | 2007.10.19 07:43 | sell | 215 | 0.31 | 86.33 | 0.00 | 0.00 | ||
| 429 | 2007.10.19 10:14 | sell | 216 | 0.38 | 86.98 | 0.00 | 0.00 | ||
| 430 | 2007.10.19 14:06 | close | 216 | 0.38 | 86.29 | 0.00 | 0.00 | 270.09 | 64697.46 |
| 431 | 2007.10.19 14:06 | close | 215 | 0.31 | 86.29 | 0.00 | 0.00 | 12.77 | 64710.23 |
| 432 | 2007.10.19 14:06 | close | 214 | 0.25 | 86.29 | 0.00 | 0.00 | -157.08 | 64553.15 |
| 433 | 2007.10.19 14:06 | sell | 217 | 0.25 | 86.19 | 0.00 | 0.00 | ||
| 434 | 2007.10.19 20:33 | close | 217 | 0.25 | 85.70 | 0.00 | 0.00 | 126.20 | 64679.35 |
| 435 | 2007.10.19 20:33 | sell | 218 | 0.25 | 85.60 | 0.00 | 0.00 | ||
| 436 | 2007.10.21 23:00 | close | 218 | 0.25 | 85.01 | 0.00 | 0.00 | 151.96 | 64831.31 |
| 437 | 2007.10.21 23:00 | sell | 219 | 0.25 | 84.91 | 0.00 | 0.00 | ||
| 438 | 2007.10.22 00:31 | close | 219 | 0.25 | 84.40 | 0.00 | 0.00 | 126.61 | 64957.92 |
| 439 | 2007.10.22 00:31 | sell | 220 | 0.25 | 84.30 | 0.00 | 0.00 | ||
| 440 | 2007.10.22 00:48 | close | 220 | 0.25 | 83.78 | 0.00 | 0.00 | 133.93 | 65091.85 |
| 441 | 2007.10.22 00:48 | sell | 221 | 0.25 | 83.68 | 0.00 | 0.00 | ||
| 442 | 2007.10.22 01:32 | sell | 222 | 0.31 | 84.33 | 0.00 | 0.00 | ||
| 443 | 2007.10.22 05:35 | sell | 223 | 0.38 | 85.00 | 0.00 | 0.00 | ||
| 444 | 2007.10.22 11:34 | close | 223 | 0.38 | 84.29 | 0.00 | 0.00 | 277.95 | 65369.80 |
| 445 | 2007.10.22 11:34 | close | 222 | 0.31 | 84.29 | 0.00 | 0.00 | 12.77 | 65382.57 |
| 446 | 2007.10.22 11:34 | close | 221 | 0.25 | 84.29 | 0.00 | 0.00 | -157.10 | 65225.47 |
| 447 | 2007.10.22 11:34 | sell | 224 | 0.25 | 84.19 | 0.00 | 0.00 | ||
| 448 | 2007.10.22 13:55 | sell | 225 | 0.31 | 84.84 | 0.00 | 0.00 | ||
| 449 | 2007.10.22 21:41 | sell | 226 | 0.38 | 85.52 | 0.00 | 0.00 | ||
| 450 | 2007.10.23 06:33 | sell | 227 | 0.47 | 86.17 | 0.00 | 0.00 | ||
| 451 | 2007.10.23 14:07 | sell | 228 | 0.58 | 86.83 | 0.00 | 0.00 | ||
| 452 | 2007.10.24 08:14 | close | 228 | 0.58 | 85.69 | 0.00 | 0.00 | 670.38 | 65895.86 |
| 453 | 2007.10.24 08:14 | close | 227 | 0.47 | 85.69 | 0.00 | 0.00 | 223.58 | 66119.44 |
| 454 | 2007.10.24 08:14 | close | 226 | 0.38 | 85.69 | 0.00 | 0.00 | -80.97 | 66038.47 |
| 455 | 2007.10.24 08:14 | close | 225 | 0.31 | 85.69 | 0.00 | 0.00 | -283.28 | 65755.18 |
| 456 | 2007.10.24 08:14 | close | 224 | 0.25 | 85.69 | 0.00 | 0.00 | -395.91 | 65359.27 |
| 457 | 2007.10.24 08:14 | sell | 229 | 0.25 | 85.59 | 0.00 | 0.00 | ||
| 458 | 2007.10.24 14:06 | sell | 230 | 0.31 | 86.25 | 0.00 | 0.00 | ||
| 459 | 2007.10.24 15:53 | close | 230 | 0.31 | 85.72 | 0.00 | 0.00 | 169.31 | 65528.58 |
| 460 | 2007.10.24 15:53 | close | 229 | 0.25 | 85.72 | 0.00 | 0.00 | -33.49 | 65495.09 |
| 461 | 2007.10.24 20:13 | sell | 231 | 0.25 | 86.09 | 0.00 | 0.00 | ||
| 462 | 2007.10.25 11:06 | buy | 232 | 0.25 | 86.58 | 0.00 | 0.00 | ||
| 463 | 2007.10.25 12:13 | sell | 233 | 0.31 | 86.74 | 0.00 | 0.00 | ||
| 464 | 2007.10.26 06:44 | sell | 234 | 0.38 | 87.39 | 0.00 | 0.00 | ||
| 465 | 2007.10.29 05:16 | sell | 235 | 0.47 | 88.04 | 0.00 | 0.00 | ||
| 466 | 2007.10.31 15:46 | sell | 236 | 0.58 | 88.70 | 0.00 | 0.00 | ||
| 467 | 2007.11.01 13:40 | close | 236 | 0.58 | 87.61 | 0.00 | 0.00 | 618.33 | 66113.42 |
| 468 | 2007.11.01 13:40 | close | 235 | 0.47 | 87.61 | 0.00 | 0.00 | 163.69 | 66277.11 |
| 469 | 2007.11.01 13:40 | close | 234 | 0.38 | 87.61 | 0.00 | 0.00 | -129.31 | 66147.80 |
| 470 | 2007.11.01 13:40 | close | 233 | 0.31 | 87.61 | 0.00 | 0.00 | -318.94 | 65828.86 |
| 471 | 2007.11.01 13:40 | close | 232 | 0.25 | 87.51 | 0.00 | 0.00 | 265.75 | 66094.61 |
| 472 | 2007.11.01 13:40 | close | 231 | 0.25 | 87.61 | 0.00 | 0.00 | -438.83 | 65655.78 |
| 473 | 2007.11.01 13:40 | sell | 237 | 0.25 | 87.51 | 0.00 | 0.00 | ||
| 474 | 2007.11.01 13:54 | buy | 238 | 0.25 | 87.95 | 0.00 | 0.00 | ||
| 475 | 2007.11.01 14:11 | buy | 239 | 0.31 | 87.30 | 0.00 | 0.00 | ||
| 476 | 2007.11.02 12:31 | close | 239 | 0.31 | 88.18 | 0.00 | 0.00 | 285.75 | 65941.53 |
| 477 | 2007.11.02 12:31 | close | 238 | 0.25 | 88.18 | 0.00 | 0.00 | 63.00 | 66004.53 |
| 478 | 2007.11.02 12:31 | close | 237 | 0.25 | 88.28 | 0.00 | 0.00 | -203.05 | 65801.48 |
| 479 | 2007.11.02 14:07 | sell | 240 | 0.25 | 87.01 | 0.00 | 0.00 | ||
| 480 | 2007.11.02 16:42 | sell | 241 | 0.31 | 87.66 | 0.00 | 0.00 | ||
| 481 | 2007.11.05 22:51 | sell | 242 | 0.38 | 88.32 | 0.00 | 0.00 | ||
| 482 | 2007.11.06 08:00 | sell | 243 | 0.47 | 88.98 | 0.00 | 0.00 | ||
| 483 | 2007.11.06 22:34 | sell | 244 | 0.58 | 89.64 | 0.00 | 0.00 | ||
| 484 | 2007.11.07 18:01 | close | 244 | 0.58 | 88.49 | 0.00 | 0.00 | 676.14 | 66477.63 |
| 485 | 2007.11.07 18:01 | close | 243 | 0.47 | 88.49 | 0.00 | 0.00 | 228.35 | 66705.97 |
| 486 | 2007.11.07 18:01 | close | 242 | 0.38 | 88.49 | 0.00 | 0.00 | -80.95 | 66625.03 |
| 487 | 2007.11.07 18:01 | close | 241 | 0.31 | 88.49 | 0.00 | 0.00 | -282.69 | 66342.34 |
| 488 | 2007.11.07 18:01 | close | 240 | 0.25 | 88.49 | 0.00 | 0.00 | -395.37 | 65946.97 |
| 489 | 2007.11.07 18:01 | buy | 245 | 0.25 | 88.49 | 0.00 | 0.00 | ||
| 490 | 2007.11.07 18:15 | sell | 246 | 0.25 | 88.21 | 0.00 | 0.00 | ||
| 491 | 2007.11.07 20:54 | buy | 247 | 0.31 | 87.83 | 0.00 | 0.00 | ||
| 492 | 2007.11.07 22:06 | buy | 248 | 0.38 | 87.18 | 0.00 | 0.00 | ||
| 493 | 2007.11.07 22:17 | buy | 249 | 0.47 | 86.52 | 0.00 | 0.00 | ||
| 494 | 2007.11.08 00:39 | close | 249 | 0.47 | 87.25 | 0.00 | 0.00 | 374.64 | 66321.61 |
| 495 | 2007.11.08 00:39 | close | 248 | 0.38 | 87.25 | 0.00 | 0.00 | 44.44 | 66366.06 |
| 496 | 2007.11.08 00:39 | close | 247 | 0.31 | 87.25 | 0.00 | 0.00 | -171.38 | 66194.67 |
| 497 | 2007.11.08 00:39 | close | 246 | 0.25 | 87.35 | 0.00 | 0.00 | 207.28 | 66401.96 |
| 498 | 2007.11.08 00:39 | close | 245 | 0.25 | 87.25 | 0.00 | 0.00 | -308.25 | 66093.70 |
| 499 | 2007.11.08 00:39 | sell | 250 | 0.25 | 87.25 | 0.00 | 0.00 | ||
| 500 | 2007.11.08 04:52 | close | 250 | 0.25 | 86.76 | 0.00 | 0.00 | 126.20 | 66219.90 |
| 501 | 2007.11.08 04:52 | sell | 251 | 0.25 | 86.66 | 0.00 | 0.00 | ||
| 502 | 2007.11.08 09:34 | sell | 252 | 0.31 | 87.31 | 0.00 | 0.00 | ||
| 503 | 2007.11.08 12:26 | sell | 253 | 0.38 | 87.97 | 0.00 | 0.00 | ||
| 504 | 2007.11.08 14:45 | close | 253 | 0.38 | 87.26 | 0.00 | 0.00 | 277.94 | 66497.84 |
| 505 | 2007.11.08 14:45 | close | 252 | 0.31 | 87.26 | 0.00 | 0.00 | 15.96 | 66513.80 |
| 506 | 2007.11.08 14:45 | close | 251 | 0.25 | 87.26 | 0.00 | 0.00 | -154.52 | 66359.28 |
| 507 | 2007.11.08 14:45 | sell | 254 | 0.25 | 87.16 | 0.00 | 0.00 | ||
| 508 | 2007.11.08 20:44 | sell | 255 | 0.31 | 87.81 | 0.00 | 0.00 | ||
| 509 | 2007.11.09 02:02 | close | 255 | 0.31 | 87.28 | 0.00 | 0.00 | 163.39 | 66522.67 |
| 510 | 2007.11.09 02:02 | close | 254 | 0.25 | 87.28 | 0.00 | 0.00 | -35.64 | 66487.04 |
| 511 | 2007.11.09 03:54 | sell | 256 | 0.25 | 87.66 | 0.00 | 0.00 | ||
| 512 | 2007.11.09 09:32 | close | 256 | 0.25 | 87.17 | 0.00 | 0.00 | 126.20 | 66613.24 |
| 513 | 2007.11.09 09:32 | sell | 257 | 0.25 | 87.07 | 0.00 | 0.00 | ||
| 514 | 2007.11.09 10:02 | close | 257 | 0.25 | 86.58 | 0.00 | 0.00 | 126.20 | 66739.44 |
| 515 | 2007.11.09 10:02 | sell | 258 | 0.25 | 86.48 | 0.00 | 0.00 | ||
| 516 | 2007.11.09 10:38 | close | 258 | 0.25 | 85.99 | 0.00 | 0.00 | 126.20 | 66865.64 |
| 517 | 2007.11.09 10:38 | sell | 259 | 0.25 | 85.89 | 0.00 | 0.00 | ||
| 518 | 2007.11.09 13:41 | close | 259 | 0.25 | 85.40 | 0.00 | 0.00 | 126.19 | 66991.83 |
| 519 | 2007.11.09 13:41 | sell | 260 | 0.25 | 85.30 | 0.00 | 0.00 | ||
| 520 | 2007.11.09 16:11 | close | 260 | 0.25 | 84.81 | 0.00 | 0.00 | 126.20 | 67118.03 |
| 521 | 2007.11.09 16:11 | sell | 261 | 0.25 | 84.71 | 0.00 | 0.00 | ||
| 522 | 2007.11.09 19:19 | sell | 262 | 0.31 | 85.36 | 0.00 | 0.00 | ||
| 523 | 2007.11.09 20:48 | close | 262 | 0.31 | 84.85 | 0.00 | 0.00 | 162.87 | 67280.90 |
| 524 | 2007.11.09 20:48 | close | 261 | 0.25 | 84.85 | 0.00 | 0.00 | -36.06 | 67244.84 |
| 525 | 2007.11.11 23:00 | sell | 263 | 0.25 | 83.76 | 0.00 | 0.00 | ||
| 526 | 2007.11.12 00:23 | sell | 264 | 0.31 | 84.41 | 0.00 | 0.00 | ||
| 527 | 2007.11.12 00:56 | close | 264 | 0.31 | 83.89 | 0.00 | 0.00 | 166.07 | 67410.91 |
| 528 | 2007.11.12 00:56 | close | 263 | 0.25 | 83.89 | 0.00 | 0.00 | -38.22 | 67372.69 |
| 529 | 2007.11.12 03:22 | sell | 265 | 0.25 | 83.26 | 0.00 | 0.00 | ||
| 530 | 2007.11.12 03:44 | close | 265 | 0.25 | 82.77 | 0.00 | 0.00 | 126.20 | 67498.89 |
| 531 | 2007.11.12 03:44 | sell | 266 | 0.25 | 82.67 | 0.00 | 0.00 | ||
| 532 | 2007.11.12 05:45 | sell | 267 | 0.31 | 83.32 | 0.00 | 0.00 | ||
| 533 | 2007.11.12 07:39 | sell | 268 | 0.38 | 83.97 | 0.00 | 0.00 | ||
| 534 | 2007.11.12 10:41 | close | 268 | 0.38 | 83.28 | 0.00 | 0.00 | 270.11 | 67769.00 |
| 535 | 2007.11.12 10:41 | close | 267 | 0.31 | 83.28 | 0.00 | 0.00 | 12.78 | 67781.78 |
| 536 | 2007.11.12 10:41 | close | 266 | 0.25 | 83.28 | 0.00 | 0.00 | -157.10 | 67624.68 |
| 537 | 2007.11.12 10:41 | sell | 269 | 0.25 | 83.18 | 0.00 | 0.00 | ||
| 538 | 2007.11.12 11:10 | close | 269 | 0.25 | 82.69 | 0.00 | 0.00 | 126.19 | 67750.87 |
| 539 | 2007.11.12 11:10 | sell | 270 | 0.25 | 82.59 | 0.00 | 0.00 | ||
| 540 | 2007.11.12 11:55 | close | 270 | 0.25 | 82.09 | 0.00 | 0.00 | 128.77 | 67879.64 |
| 541 | 2007.11.12 11:55 | sell | 271 | 0.25 | 81.99 | 0.00 | 0.00 | ||
| 542 | 2007.11.12 12:27 | close | 271 | 0.25 | 81.49 | 0.00 | 0.00 | 128.77 | 68008.41 |
| 543 | 2007.11.12 12:27 | sell | 272 | 0.25 | 81.39 | 0.00 | 0.00 | ||
| 544 | 2007.11.12 14:40 | sell | 273 | 0.31 | 82.04 | 0.00 | 0.00 | ||
| 545 | 2007.11.12 21:18 | close | 273 | 0.31 | 81.53 | 0.00 | 0.00 | 162.87 | 68171.28 |
| 546 | 2007.11.12 21:18 | close | 272 | 0.25 | 81.53 | 0.00 | 0.00 | -36.05 | 68135.23 |
| 547 | 2007.11.12 23:36 | sell | 274 | 0.25 | 81.89 | 0.00 | 0.00 | ||
| 548 | 2007.11.13 01:25 | sell | 275 | 0.31 | 82.55 | 0.00 | 0.00 | ||
| 549 | 2007.11.13 01:55 | sell | 276 | 0.38 | 83.21 | 0.00 | 0.00 | ||
| 550 | 2007.11.13 12:17 | sell | 277 | 0.47 | 83.86 | 0.00 | 0.00 | ||
| 551 | 2007.11.13 22:41 | sell | 278 | 0.58 | 84.51 | 0.00 | 0.00 | ||
| 552 | 2007.11.14 03:33 | sell | 279 | 0.72 | 85.16 | 0.00 | 0.00 | ||
| 553 | 2007.11.15 10:39 | close | 279 | 0.72 | 83.80 | 0.00 | 0.00 | 967.74 | 69102.97 |
| 554 | 2007.11.15 10:39 | close | 278 | 0.58 | 83.80 | 0.00 | 0.00 | 380.23 | 69483.21 |
| 555 | 2007.11.15 10:39 | close | 277 | 0.47 | 83.80 | 0.00 | 0.00 | -6.56 | 69476.65 |
| 556 | 2007.11.15 10:39 | close | 276 | 0.38 | 83.80 | 0.00 | 0.00 | -259.73 | 69216.92 |
| 557 | 2007.11.15 10:39 | close | 275 | 0.31 | 83.80 | 0.00 | 0.00 | -422.64 | 68794.28 |
| 558 | 2007.11.15 10:39 | close | 274 | 0.25 | 83.80 | 0.00 | 0.00 | -515.54 | 68278.74 |
| 559 | 2007.11.15 10:39 | sell | 280 | 0.25 | 83.70 | 0.00 | 0.00 | ||
| 560 | 2007.11.15 15:39 | sell | 281 | 0.31 | 84.35 | 0.00 | 0.00 | ||
| 561 | 2007.11.15 18:21 | close | 281 | 0.31 | 83.84 | 0.00 | 0.00 | 162.85 | 68441.59 |
| 562 | 2007.11.15 18:21 | close | 280 | 0.25 | 83.84 | 0.00 | 0.00 | -36.05 | 68405.54 |
| 563 | 2007.11.15 20:06 | sell | 282 | 0.25 | 83.20 | 0.00 | 0.00 | ||
| 564 | 2007.11.16 12:15 | sell | 283 | 0.31 | 83.85 | 0.00 | 0.00 | ||
| 565 | 2007.11.19 00:17 | sell | 284 | 0.38 | 84.50 | 0.00 | 0.00 | ||
| 566 | 2007.11.19 07:12 | close | 284 | 0.38 | 83.77 | 0.00 | 0.00 | 285.77 | 68691.31 |
| 567 | 2007.11.19 07:12 | close | 283 | 0.31 | 83.77 | 0.00 | 0.00 | 19.68 | 68710.99 |
| 568 | 2007.11.19 07:12 | close | 282 | 0.25 | 83.77 | 0.00 | 0.00 | -156.27 | 68554.72 |
| 569 | 2007.11.19 07:13 | sell | 285 | 0.25 | 83.70 | 0.00 | 0.00 | ||
| 570 | 2007.11.19 15:55 | close | 285 | 0.25 | 83.20 | 0.00 | 0.00 | 128.77 | 68683.49 |
| 571 | 2007.11.19 15:55 | sell | 286 | 0.25 | 83.10 | 0.00 | 0.00 | ||
| 572 | 2007.11.19 21:18 | close | 286 | 0.25 | 82.61 | 0.00 | 0.00 | 126.20 | 68809.69 |
| 573 | 2007.11.19 21:18 | sell | 287 | 0.25 | 82.51 | 0.00 | 0.00 | ||
| 574 | 2007.11.20 04:53 | sell | 288 | 0.31 | 83.17 | 0.00 | 0.00 | ||
| 575 | 2007.11.20 06:37 | sell | 289 | 0.38 | 83.83 | 0.00 | 0.00 | ||
| 576 | 2007.11.20 19:32 | close | 289 | 0.38 | 83.12 | 0.00 | 0.00 | 277.98 | 69087.67 |
| 577 | 2007.11.20 19:32 | close | 288 | 0.31 | 83.12 | 0.00 | 0.00 | 15.97 | 69103.64 |
| 578 | 2007.11.20 19:32 | close | 287 | 0.25 | 83.12 | 0.00 | 0.00 | -161.86 | 68941.78 |
| 579 | 2007.11.20 19:32 | sell | 290 | 0.25 | 83.02 | 0.00 | 0.00 | ||
| 580 | 2007.11.20 20:36 | sell | 291 | 0.31 | 83.67 | 0.00 | 0.00 | ||
| 581 | 2007.11.21 04:17 | close | 291 | 0.31 | 83.14 | 0.00 | 0.00 | 163.41 | 69105.19 |
| 582 | 2007.11.21 04:17 | close | 290 | 0.25 | 83.14 | 0.00 | 0.00 | -35.65 | 69069.54 |
| 583 | 2007.11.21 08:05 | sell | 292 | 0.25 | 82.52 | 0.00 | 0.00 | ||
| 584 | 2007.11.21 09:44 | close | 292 | 0.25 | 82.02 | 0.00 | 0.00 | 128.78 | 69198.32 |
| 585 | 2007.11.21 09:44 | sell | 293 | 0.25 | 81.92 | 0.00 | 0.00 | ||
| 586 | 2007.11.21 10:03 | close | 293 | 0.25 | 81.42 | 0.00 | 0.00 | 128.79 | 69327.11 |
| 587 | 2007.11.21 10:03 | sell | 294 | 0.25 | 81.32 | 0.00 | 0.00 | ||
| 588 | 2007.11.21 10:30 | close | 294 | 0.25 | 80.83 | 0.00 | 0.00 | 126.21 | 69453.32 |
| 589 | 2007.11.21 10:30 | sell | 295 | 0.25 | 80.73 | 0.00 | 0.00 | ||
| 590 | 2007.11.21 10:56 | sell | 296 | 0.31 | 81.39 | 0.00 | 0.00 | ||
| 591 | 2007.11.21 12:58 | sell | 297 | 0.38 | 82.04 | 0.00 | 0.00 | ||
| 592 | 2007.11.21 17:20 | close | 297 | 0.38 | 81.33 | 0.00 | 0.00 | 277.97 | 69731.29 |
| 593 | 2007.11.21 17:20 | close | 296 | 0.31 | 81.33 | 0.00 | 0.00 | 19.17 | 69750.46 |
| 594 | 2007.11.21 17:20 | close | 295 | 0.25 | 81.33 | 0.00 | 0.00 | -154.54 | 69595.92 |
| 595 | 2007.11.21 17:20 | sell | 298 | 0.25 | 81.23 | 0.00 | 0.00 | ||
| 596 | 2007.11.22 02:51 | sell | 299 | 0.31 | 81.89 | 0.00 | 0.00 | ||
| 597 | 2007.11.22 04:04 | sell | 300 | 0.38 | 82.54 | 0.00 | 0.00 | ||
| 598 | 2007.11.22 06:49 | close | 300 | 0.38 | 81.80 | 0.00 | 0.00 | 289.72 | 69885.64 |
| 599 | 2007.11.22 06:49 | close | 299 | 0.31 | 81.80 | 0.00 | 0.00 | 28.74 | 69914.38 |
| 600 | 2007.11.22 06:49 | close | 298 | 0.25 | 81.80 | 0.00 | 0.00 | -161.02 | 69753.37 |
| 601 | 2007.11.22 06:49 | sell | 301 | 0.25 | 81.75 | 0.00 | 0.00 | ||
| 602 | 2007.11.23 04:14 | close | 301 | 0.25 | 81.24 | 0.00 | 0.00 | 126.62 | 69879.99 |
| 603 | 2007.11.23 04:14 | sell | 302 | 0.25 | 81.14 | 0.00 | 0.00 | ||
| 604 | 2007.11.23 09:25 | sell | 303 | 0.31 | 81.79 | 0.00 | 0.00 | ||
| 605 | 2007.11.23 10:54 | close | 303 | 0.31 | 81.27 | 0.00 | 0.00 | 166.08 | 70046.07 |
| 606 | 2007.11.23 10:54 | close | 302 | 0.25 | 81.27 | 0.00 | 0.00 | -33.49 | 70012.58 |
| 607 | 2007.11.23 16:55 | sell | 304 | 0.25 | 81.64 | 0.00 | 0.00 | ||
| 608 | 2007.11.25 23:00 | sell | 305 | 0.31 | 82.31 | 0.00 | 0.00 | ||
| 609 | 2007.11.26 16:10 | close | 305 | 0.31 | 81.77 | 0.00 | 0.00 | 166.58 | 70179.16 |
| 610 | 2007.11.26 16:10 | close | 304 | 0.25 | 81.77 | 0.00 | 0.00 | -38.22 | 70140.94 |
| 611 | 2007.11.26 20:03 | sell | 306 | 0.25 | 81.14 | 0.00 | 0.00 | ||
| 612 | 2007.11.26 20:54 | close | 306 | 0.25 | 80.63 | 0.00 | 0.00 | 131.35 | 70272.29 |
| 613 | 2007.11.26 20:54 | sell | 307 | 0.25 | 80.53 | 0.00 | 0.00 | ||
| 614 | 2007.11.27 02:53 | sell | 308 | 0.31 | 81.20 | 0.00 | 0.00 | ||
| 615 | 2007.11.27 03:14 | sell | 309 | 0.38 | 81.99 | 0.00 | 0.00 | ||
| 616 | 2007.11.27 03:41 | sell | 310 | 0.47 | 82.66 | 0.00 | 0.00 | ||
| 617 | 2007.11.27 12:23 | close | 310 | 0.47 | 81.68 | 0.00 | 0.00 | 474.50 | 70746.79 |
| 618 | 2007.11.27 12:23 | close | 309 | 0.38 | 81.68 | 0.00 | 0.00 | 121.35 | 70868.14 |
| 619 | 2007.11.27 12:23 | close | 308 | 0.31 | 81.68 | 0.00 | 0.00 | -153.29 | 70714.85 |
| 620 | 2007.11.27 12:23 | close | 307 | 0.25 | 81.68 | 0.00 | 0.00 | -300.92 | 70413.94 |
| 621 | 2007.11.27 12:23 | sell | 311 | 0.25 | 81.58 | 0.00 | 0.00 | ||
| 622 | 2007.11.27 13:05 | close | 311 | 0.25 | 81.09 | 0.00 | 0.00 | 126.20 | 70540.14 |
| 623 | 2007.11.27 13:05 | sell | 312 | 0.25 | 80.99 | 0.00 | 0.00 | ||
| 624 | 2007.11.27 13:24 | sell | 313 | 0.31 | 81.64 | 0.00 | 0.00 | ||
| 625 | 2007.11.27 15:47 | sell | 314 | 0.38 | 82.29 | 0.00 | 0.00 | ||
| 626 | 2007.11.27 23:18 | sell | 315 | 0.47 | 82.94 | 0.00 | 0.00 | ||
| 627 | 2007.11.28 11:31 | sell | 316 | 0.58 | 83.60 | 0.00 | 0.00 | ||
| 628 | 2007.11.28 12:43 | sell | 317 | 0.72 | 84.25 | 0.00 | 0.00 | ||
| 629 | 2007.11.28 16:15 | sell | 318 | 0.90 | 84.92 | 0.00 | 0.00 | ||
| 630 | 2007.11.30 10:19 | sell | 319 | 1.12 | 85.57 | 0.00 | 0.00 | ||
| 631 | 2007.12.04 05:16 | close | 319 | 1.12 | 83.84 | 0.00 | 0.00 | 1953.44 | 72493.58 |
| 632 | 2007.12.04 05:16 | close | 318 | 0.90 | 83.84 | 0.00 | 0.00 | 898.94 | 73392.52 |
| 633 | 2007.12.04 05:16 | close | 317 | 0.72 | 83.84 | 0.00 | 0.00 | 222.25 | 73614.77 |
| 634 | 2007.12.04 05:16 | close | 316 | 0.58 | 83.84 | 0.00 | 0.00 | -209.30 | 73405.47 |
| 635 | 2007.12.04 05:16 | close | 315 | 0.47 | 83.84 | 0.00 | 0.00 | -498.04 | 72907.43 |
| 636 | 2007.12.04 05:16 | close | 314 | 0.38 | 83.84 | 0.00 | 0.00 | -657.11 | 72250.32 |
| 637 | 2007.12.04 05:16 | close | 313 | 0.31 | 83.84 | 0.00 | 0.00 | -743.62 | 71506.70 |
| 638 | 2007.12.04 05:16 | close | 312 | 0.25 | 83.84 | 0.00 | 0.00 | -767.08 | 70739.62 |
| 639 | 2007.12.04 05:16 | sell | 320 | 0.25 | 83.74 | 0.00 | 0.00 | ||
| 640 | 2007.12.04 05:58 | buy | 321 | 0.25 | 84.08 | 0.00 | 0.00 | ||
| 641 | 2007.12.04 14:36 | buy | 322 | 0.31 | 83.43 | 0.00 | 0.00 | ||
| 642 | 2007.12.05 06:55 | close | 322 | 0.31 | 84.17 | 0.00 | 0.00 | 240.98 | 70980.60 |
| 643 | 2007.12.05 06:55 | close | 321 | 0.25 | 84.17 | 0.00 | 0.00 | 26.92 | 71007.52 |
| 644 | 2007.12.05 06:55 | close | 320 | 0.25 | 84.27 | 0.00 | 0.00 | -141.21 | 70866.31 |
| 645 | 2007.12.05 13:09 | buy | 323 | 0.25 | 84.58 | 0.00 | 0.00 | ||
| 646 | 2007.12.05 16:15 | close | 323 | 0.25 | 85.07 | 0.00 | 0.00 | 126.21 | 70992.52 |
| 647 | 2007.12.05 16:15 | buy | 324 | 0.25 | 85.17 | 0.00 | 0.00 | ||
| 648 | 2007.12.05 19:54 | buy | 325 | 0.31 | 84.51 | 0.00 | 0.00 | ||
| 649 | 2007.12.05 20:15 | close | 325 | 0.31 | 85.03 | 0.00 | 0.00 | 166.09 | 71158.61 |
| 650 | 2007.12.05 20:15 | close | 324 | 0.25 | 85.03 | 0.00 | 0.00 | -36.06 | 71122.55 |
| 651 | 2007.12.05 22:34 | buy | 326 | 0.25 | 85.67 | 0.00 | 0.00 | ||
| 652 | 2007.12.06 18:00 | close | 326 | 0.25 | 86.12 | 0.00 | 0.00 | 127.12 | 71249.67 |
| 653 | 2007.12.06 18:00 | buy | 327 | 0.25 | 86.22 | 0.00 | 0.00 | ||
| 654 | 2007.12.07 09:38 | close | 327 | 0.25 | 86.70 | 0.00 | 0.00 | 127.38 | 71377.04 |
| 655 | 2007.12.07 09:38 | buy | 328 | 0.25 | 86.80 | 0.00 | 0.00 | ||
| 656 | 2007.12.10 21:33 | close | 328 | 0.25 | 87.28 | 0.00 | 0.00 | 127.35 | 71504.39 |
| 657 | 2007.12.10 21:33 | buy | 329 | 0.25 | 87.38 | 0.00 | 0.00 | ||
| 658 | 2007.12.11 13:23 | close | 329 | 0.25 | 87.86 | 0.00 | 0.00 | 127.35 | 71631.74 |
| 659 | 2007.12.11 13:23 | buy | 330 | 0.25 | 87.96 | 0.00 | 0.00 | ||
| 660 | 2007.12.11 19:16 | buy | 331 | 0.31 | 87.31 | 0.00 | 0.00 | ||
| 661 | 2007.12.11 19:22 | buy | 332 | 0.38 | 86.65 | 0.00 | 0.00 | ||
| 662 | 2007.12.11 19:23 | buy | 333 | 0.47 | 85.91 | 0.00 | 0.00 | ||
| 663 | 2007.12.12 05:27 | close | 333 | 0.47 | 86.86 | 0.00 | 0.00 | 466.90 | 72098.64 |
| 664 | 2007.12.12 05:27 | close | 332 | 0.38 | 86.86 | 0.00 | 0.00 | 87.88 | 72186.52 |
| 665 | 2007.12.12 05:27 | close | 331 | 0.31 | 86.86 | 0.00 | 0.00 | -139.05 | 72047.47 |
| 666 | 2007.12.12 05:27 | close | 330 | 0.25 | 86.86 | 0.00 | 0.00 | -279.50 | 71767.96 |
| 667 | 2007.12.12 05:27 | buy | 334 | 0.25 | 86.96 | 0.00 | 0.00 | ||
| 668 | 2007.12.12 11:48 | close | 334 | 0.25 | 87.45 | 0.00 | 0.00 | 126.16 | 71894.12 |
| 669 | 2007.12.12 11:48 | buy | 335 | 0.25 | 87.55 | 0.00 | 0.00 | ||
| 670 | 2007.12.12 13:46 | close | 335 | 0.25 | 88.04 | 0.00 | 0.00 | 126.16 | 72020.28 |
| 671 | 2007.12.12 13:46 | buy | 336 | 0.25 | 88.14 | 0.00 | 0.00 | ||
| 672 | 2007.12.12 14:12 | close | 336 | 0.25 | 88.67 | 0.00 | 0.00 | 136.46 | 72156.74 |
| 673 | 2007.12.12 14:12 | buy | 337 | 0.25 | 88.77 | 0.00 | 0.00 | ||
| 674 | 2007.12.12 20:16 | buy | 338 | 0.31 | 88.11 | 0.00 | 0.00 | ||
| 675 | 2007.12.13 07:53 | buy | 339 | 0.38 | 87.43 | 0.00 | 0.00 | ||
| 676 | 2007.12.13 14:34 | close | 339 | 0.38 | 88.12 | 0.00 | 0.00 | 270.06 | 72426.80 |
| 677 | 2007.12.13 14:34 | close | 338 | 0.31 | 88.12 | 0.00 | 0.00 | 17.10 | 72443.90 |
| 678 | 2007.12.13 14:34 | close | 337 | 0.25 | 88.12 | 0.00 | 0.00 | -156.16 | 72287.74 |
| 679 | 2007.12.13 14:34 | buy | 340 | 0.25 | 88.22 | 0.00 | 0.00 | ||
| 680 | 2007.12.13 17:30 | buy | 341 | 0.31 | 87.56 | 0.00 | 0.00 | ||
| 681 | 2007.12.14 01:09 | close | 341 | 0.31 | 88.06 | 0.00 | 0.00 | 164.28 | 72452.02 |
| 682 | 2007.12.14 01:09 | close | 340 | 0.25 | 88.06 | 0.00 | 0.00 | -37.46 | 72414.56 |
| 683 | 2007.12.14 10:25 | buy | 342 | 0.25 | 87.72 | 0.00 | 0.00 | ||
| 684 | 2007.12.14 16:59 | buy | 343 | 0.31 | 87.06 | 0.00 | 0.00 | ||
| 685 | 2007.12.17 04:45 | buy | 344 | 0.38 | 86.40 | 0.00 | 0.00 | ||
| 686 | 2007.12.17 09:54 | buy | 345 | 0.47 | 85.74 | 0.00 | 0.00 | ||
| 687 | 2007.12.17 23:24 | buy | 346 | 0.58 | 85.08 | 0.00 | 0.00 | ||
| 688 | 2007.12.20 22:10 | close | 346 | 0.58 | 86.13 | 0.00 | 0.00 | 670.46 | 73085.02 |
| 689 | 2007.12.20 22:10 | close | 345 | 0.47 | 86.13 | 0.00 | 0.00 | 223.86 | 73308.88 |
| 690 | 2007.12.20 22:10 | close | 344 | 0.38 | 86.13 | 0.00 | 0.00 | -77.26 | 73231.62 |
| 691 | 2007.12.20 22:10 | close | 343 | 0.31 | 86.13 | 0.00 | 0.00 | -269.09 | 72962.53 |
| 692 | 2007.12.20 22:10 | close | 342 | 0.25 | 86.13 | 0.00 | 0.00 | -386.92 | 72575.62 |
| 693 | 2007.12.20 22:10 | buy | 347 | 0.25 | 86.23 | 0.00 | 0.00 | ||
| 694 | 2007.12.21 10:04 | close | 347 | 0.25 | 86.71 | 0.00 | 0.00 | 127.31 | 72702.92 |
| 695 | 2007.12.21 10:04 | buy | 348 | 0.25 | 86.81 | 0.00 | 0.00 | ||
| 696 | 2007.12.21 15:37 | close | 348 | 0.25 | 87.30 | 0.00 | 0.00 | 126.14 | 72829.06 |
| 697 | 2007.12.21 15:37 | buy | 349 | 0.25 | 87.40 | 0.00 | 0.00 | ||
| 698 | 2007.12.27 01:05 | close | 349 | 0.25 | 87.83 | 0.00 | 0.00 | 133.13 | 72962.20 |
| 699 | 2007.12.27 01:05 | buy | 350 | 0.25 | 87.93 | 0.00 | 0.00 | ||
| 700 | 2007.12.28 02:28 | buy | 351 | 0.31 | 87.28 | 0.00 | 0.00 | ||
| 701 | 2007.12.31 02:36 | buy | 352 | 0.38 | 86.63 | 0.00 | 0.00 | ||
| 702 | 2007.12.31 16:16 | buy | 353 | 0.47 | 85.96 | 0.00 | 0.00 | ||
| 703 | 2008.01.02 15:35 | buy | 354 | 0.58 | 85.31 | 0.00 | 0.00 | ||
| 704 | 2008.01.02 15:56 | buy | 355 | 0.72 | 84.66 | 0.00 | 0.00 | ||
| 705 | 2008.01.03 10:45 | buy | 356 | 0.90 | 84.01 | 0.00 | 0.00 | ||
| 706 | 2008.01.04 14:43 | buy | 357 | 1.12 | 83.33 | 0.00 | 0.00 | ||
| 707 | 2008.01.09 21:46 | close | 357 | 1.12 | 84.89 | 0.00 | 0.00 | 1849.22 | 74811.41 |
| 708 | 2008.01.09 21:46 | close | 356 | 0.90 | 84.89 | 0.00 | 0.00 | 869.28 | 75680.69 |
| 709 | 2008.01.09 21:46 | close | 355 | 0.72 | 84.89 | 0.00 | 0.00 | 245.82 | 75926.51 |
| 710 | 2008.01.09 21:46 | close | 354 | 0.58 | 84.89 | 0.00 | 0.00 | -190.16 | 75736.35 |
| 711 | 2008.01.09 21:46 | close | 353 | 0.47 | 84.89 | 0.00 | 0.00 | -454.60 | 75281.74 |
| 712 | 2008.01.09 21:46 | close | 352 | 0.38 | 84.89 | 0.00 | 0.00 | -629.70 | 74652.05 |
| 713 | 2008.01.09 21:46 | close | 351 | 0.31 | 84.89 | 0.00 | 0.00 | -716.55 | 73935.50 |
| 714 | 2008.01.09 21:46 | close | 350 | 0.25 | 84.89 | 0.00 | 0.00 | -741.45 | 73194.05 |
| 715 | 2008.01.09 21:46 | buy | 358 | 0.25 | 84.99 | 0.00 | 0.00 | ||
| 716 | 2008.01.10 15:03 | close | 358 | 0.25 | 85.45 | 0.00 | 0.00 | 129.62 | 73323.66 |
| 717 | 2008.01.10 15:03 | buy | 359 | 0.25 | 85.55 | 0.00 | 0.00 | ||
| 718 | 2008.01.10 17:21 | close | 359 | 0.25 | 86.05 | 0.00 | 0.00 | 128.70 | 73452.36 |
| 719 | 2008.01.10 17:21 | buy | 360 | 0.25 | 86.15 | 0.00 | 0.00 | ||
| 720 | 2008.01.11 03:55 | buy | 361 | 0.31 | 85.50 | 0.00 | 0.00 | ||
| 721 | 2008.01.14 12:04 | buy | 362 | 0.38 | 84.83 | 0.00 | 0.00 | ||
| 722 | 2008.01.14 20:00 | close | 362 | 0.38 | 85.52 | 0.00 | 0.00 | 269.98 | 73722.34 |
| 723 | 2008.01.14 20:00 | close | 361 | 0.31 | 85.52 | 0.00 | 0.00 | 11.01 | 73733.36 |
| 724 | 2008.01.14 20:00 | close | 360 | 0.25 | 85.52 | 0.00 | 0.00 | -154.70 | 73578.66 |
| 725 | 2008.01.14 20:00 | buy | 363 | 0.25 | 85.62 | 0.00 | 0.00 | ||
| 726 | 2008.01.15 07:20 | sell | 364 | 0.25 | 85.06 | 0.00 | 0.00 | ||
| 727 | 2008.01.15 08:13 | buy | 365 | 0.31 | 84.96 | 0.00 | 0.00 | ||
| 728 | 2008.01.15 15:17 | buy | 366 | 0.38 | 84.31 | 0.00 | 0.00 | ||
| 729 | 2008.01.15 15:51 | buy | 367 | 0.47 | 83.66 | 0.00 | 0.00 | ||
| 730 | 2008.01.15 21:21 | buy | 368 | 0.58 | 83.00 | 0.00 | 0.00 | ||
| 731 | 2008.01.16 07:10 | buy | 369 | 0.72 | 82.35 | 0.00 | 0.00 | ||
| 732 | 2008.01.16 10:11 | buy | 370 | 0.90 | 81.69 | 0.00 | 0.00 | ||
| 733 | 2008.01.16 19:37 | close | 370 | 0.90 | 83.01 | 0.00 | 0.00 | 1223.23 | 74801.89 |
| 734 | 2008.01.16 19:37 | close | 369 | 0.72 | 83.01 | 0.00 | 0.00 | 489.29 | 75291.18 |
| 735 | 2008.01.16 19:37 | close | 368 | 0.58 | 83.01 | 0.00 | 0.00 | 14.64 | 75305.81 |
| 736 | 2008.01.16 19:37 | close | 367 | 0.47 | 83.01 | 0.00 | 0.00 | -307.54 | 74998.28 |
| 737 | 2008.01.16 19:37 | close | 366 | 0.38 | 83.01 | 0.00 | 0.00 | -502.97 | 74495.31 |
| 738 | 2008.01.16 19:37 | close | 365 | 0.31 | 83.01 | 0.00 | 0.00 | -617.80 | 73877.51 |
| 739 | 2008.01.16 19:37 | close | 364 | 0.25 | 83.11 | 0.00 | 0.00 | 497.06 | 74374.57 |
| 740 | 2008.01.16 19:37 | close | 363 | 0.25 | 83.01 | 0.00 | 0.00 | -664.37 | 73710.20 |
| 741 | 2008.01.16 19:37 | sell | 371 | 0.25 | 83.01 | 0.00 | 0.00 | ||
| 742 | 2008.01.16 23:40 | close | 371 | 0.25 | 82.52 | 0.00 | 0.00 | 126.10 | 73836.30 |
| 743 | 2008.01.16 23:40 | sell | 372 | 0.25 | 82.42 | 0.00 | 0.00 | ||
| 744 | 2008.01.17 07:54 | sell | 373 | 0.31 | 83.11 | 0.00 | 0.00 | ||
| 745 | 2008.01.17 12:01 | close | 373 | 0.31 | 82.55 | 0.00 | 0.00 | 178.77 | 74015.07 |
| 746 | 2008.01.17 12:01 | close | 372 | 0.25 | 82.55 | 0.00 | 0.00 | -47.67 | 73967.41 |
| 747 | 2008.01.17 13:43 | sell | 374 | 0.25 | 82.93 | 0.00 | 0.00 | ||
| 748 | 2008.01.17 15:21 | close | 374 | 0.25 | 82.44 | 0.00 | 0.00 | 126.15 | 74093.56 |
| 749 | 2008.01.17 15:21 | sell | 375 | 0.25 | 82.34 | 0.00 | 0.00 | ||
| 750 | 2008.01.17 20:23 | close | 375 | 0.25 | 81.84 | 0.00 | 0.00 | 128.72 | 74222.28 |
| 751 | 2008.01.17 20:23 | sell | 376 | 0.25 | 81.74 | 0.00 | 0.00 | ||
| 752 | 2008.01.17 23:49 | close | 376 | 0.25 | 81.25 | 0.00 | 0.00 | 126.15 | 74348.43 |
| 753 | 2008.01.17 23:49 | sell | 377 | 0.25 | 81.15 | 0.00 | 0.00 | ||
| 754 | 2008.01.18 04:33 | sell | 378 | 0.31 | 81.80 | 0.00 | 0.00 | ||
| 755 | 2008.01.18 13:09 | sell | 379 | 0.38 | 82.45 | 0.00 | 0.00 | ||
| 756 | 2008.01.18 14:27 | close | 379 | 0.38 | 81.75 | 0.00 | 0.00 | 274.00 | 74622.43 |
| 757 | 2008.01.18 14:27 | close | 378 | 0.31 | 81.75 | 0.00 | 0.00 | 15.97 | 74638.40 |
| 758 | 2008.01.18 14:27 | close | 377 | 0.25 | 81.75 | 0.00 | 0.00 | -159.25 | 74479.15 |
| 759 | 2008.01.18 14:27 | sell | 380 | 0.25 | 81.65 | 0.00 | 0.00 | ||
| 760 | 2008.01.18 16:48 | close | 380 | 0.25 | 81.16 | 0.00 | 0.00 | 126.17 | 74605.32 |
| 761 | 2008.01.18 16:48 | sell | 381 | 0.25 | 81.06 | 0.00 | 0.00 | ||
| 762 | 2008.01.21 06:55 | close | 381 | 0.25 | 80.54 | 0.00 | 0.00 | 129.16 | 74734.48 |
| 763 | 2008.01.21 06:55 | sell | 382 | 0.25 | 80.44 | 0.00 | 0.00 | ||
| 764 | 2008.01.21 10:41 | close | 382 | 0.25 | 79.94 | 0.00 | 0.00 | 128.75 | 74863.23 |
| 765 | 2008.01.21 10:41 | sell | 383 | 0.25 | 79.84 | 0.00 | 0.00 | ||
| 766 | 2008.01.21 11:08 | close | 383 | 0.25 | 79.35 | 0.00 | 0.00 | 126.17 | 74989.40 |
| 767 | 2008.01.21 11:08 | sell | 384 | 0.25 | 79.25 | 0.00 | 0.00 | ||
| 768 | 2008.01.21 22:32 | close | 384 | 0.25 | 78.76 | 0.00 | 0.00 | 126.17 | 75115.57 |
| 769 | 2008.01.21 22:32 | sell | 385 | 0.25 | 78.66 | 0.00 | 0.00 | ||
| 770 | 2008.01.22 01:47 | sell | 386 | 0.31 | 79.31 | 0.00 | 0.00 | ||
| 771 | 2008.01.22 04:27 | close | 386 | 0.31 | 78.79 | 0.00 | 0.00 | 166.03 | 75281.60 |
| 772 | 2008.01.22 04:27 | close | 385 | 0.25 | 78.79 | 0.00 | 0.00 | -38.22 | 75243.39 |
| 773 | 2008.01.22 05:34 | sell | 387 | 0.25 | 79.16 | 0.00 | 0.00 | ||
| 774 | 2008.01.22 06:34 | close | 387 | 0.25 | 78.64 | 0.00 | 0.00 | 133.90 | 75377.29 |
| 775 | 2008.01.22 06:34 | sell | 388 | 0.25 | 78.54 | 0.00 | 0.00 | ||
| 776 | 2008.01.22 08:27 | sell | 389 | 0.31 | 79.19 | 0.00 | 0.00 | ||
| 777 | 2008.01.22 11:17 | sell | 390 | 0.38 | 79.84 | 0.00 | 0.00 | ||
| 778 | 2008.01.22 13:20 | sell | 391 | 0.47 | 80.68 | 0.00 | 0.00 | ||
| 779 | 2008.01.22 15:27 | sell | 392 | 0.58 | 81.34 | 0.00 | 0.00 | ||
| 780 | 2008.01.22 18:13 | sell | 393 | 0.72 | 81.99 | 0.00 | 0.00 | ||
| 781 | 2008.01.23 04:41 | close | 393 | 0.72 | 80.59 | 0.00 | 0.00 | 1024.79 | 76402.08 |
| 782 | 2008.01.23 04:41 | close | 392 | 0.58 | 80.59 | 0.00 | 0.00 | 437.14 | 76839.22 |
| 783 | 2008.01.23 04:41 | close | 391 | 0.47 | 80.59 | 0.00 | 0.00 | 34.68 | 76873.90 |
| 784 | 2008.01.23 04:41 | close | 390 | 0.38 | 80.59 | 0.00 | 0.00 | -300.80 | 76573.10 |
| 785 | 2008.01.23 04:41 | close | 389 | 0.31 | 80.59 | 0.00 | 0.00 | -452.97 | 76120.13 |
| 786 | 2008.01.23 04:41 | close | 388 | 0.25 | 80.59 | 0.00 | 0.00 | -532.71 | 75587.43 |
| 787 | 2008.01.23 04:41 | sell | 394 | 0.25 | 80.49 | 0.00 | 0.00 | ||
| 788 | 2008.01.23 07:16 | sell | 395 | 0.31 | 81.15 | 0.00 | 0.00 | ||
| 789 | 2008.01.23 11:04 | close | 395 | 0.31 | 80.63 | 0.00 | 0.00 | 166.06 | 75753.49 |
| 790 | 2008.01.23 11:04 | close | 394 | 0.25 | 80.63 | 0.00 | 0.00 | -36.05 | 75717.44 |
| 791 | 2008.01.23 13:07 | sell | 396 | 0.25 | 79.98 | 0.00 | 0.00 | ||
| 792 | 2008.01.23 13:33 | close | 396 | 0.25 | 79.49 | 0.00 | 0.00 | 126.20 | 75843.64 |
| 793 | 2008.01.23 13:33 | sell | 397 | 0.25 | 79.39 | 0.00 | 0.00 | ||
| 794 | 2008.01.23 14:59 | sell | 398 | 0.31 | 80.05 | 0.00 | 0.00 | ||
| 795 | 2008.01.23 20:04 | sell | 399 | 0.38 | 80.71 | 0.00 | 0.00 | ||
| 796 | 2008.01.23 20:34 | sell | 400 | 0.47 | 81.36 | 0.00 | 0.00 | ||
| 797 | 2008.01.24 11:45 | sell | 401 | 0.58 | 82.01 | 0.00 | 0.00 | ||
| 798 | 2008.01.24 15:03 | sell | 402 | 0.72 | 82.66 | 0.00 | 0.00 | ||
| 799 | 2008.01.25 08:25 | sell | 403 | 0.90 | 83.32 | 0.00 | 0.00 | ||
| 800 | 2008.01.28 04:10 | close | 403 | 0.90 | 81.80 | 0.00 | 0.00 | 1392.24 | 77235.88 |
| 801 | 2008.01.28 04:10 | close | 402 | 0.72 | 81.80 | 0.00 | 0.00 | 610.61 | 77846.49 |
| 802 | 2008.01.28 04:10 | close | 401 | 0.58 | 81.80 | 0.00 | 0.00 | 103.51 | 77950.00 |
| 803 | 2008.01.28 04:10 | close | 400 | 0.47 | 81.80 | 0.00 | 0.00 | -257.55 | 77692.44 |
| 804 | 2008.01.28 04:10 | close | 399 | 0.38 | 81.80 | 0.00 | 0.00 | -462.69 | 77229.75 |
| 805 | 2008.01.28 04:10 | close | 398 | 0.31 | 81.80 | 0.00 | 0.00 | -588.24 | 76641.51 |
| 806 | 2008.01.28 04:10 | close | 397 | 0.25 | 81.80 | 0.00 | 0.00 | -644.37 | 75997.15 |
| 807 | 2008.01.28 04:10 | sell | 404 | 0.25 | 81.70 | 0.00 | 0.00 | ||
| 808 | 2008.01.28 07:29 | buy | 405 | 0.25 | 81.98 | 0.00 | 0.00 | ||
| 809 | 2008.01.28 09:03 | sell | 406 | 0.31 | 82.35 | 0.00 | 0.00 | ||
| 810 | 2008.01.28 18:05 | sell | 407 | 0.38 | 83.02 | 0.00 | 0.00 | ||
| 811 | 2008.01.30 14:23 | sell | 408 | 0.47 | 83.67 | 0.00 | 0.00 | ||
| 812 | 2008.01.30 19:21 | sell | 409 | 0.58 | 84.32 | 0.00 | 0.00 | ||
| 813 | 2008.01.30 21:59 | close | 409 | 0.58 | 83.35 | 0.00 | 0.00 | 579.53 | 76576.68 |
| 814 | 2008.01.30 21:59 | close | 408 | 0.47 | 83.35 | 0.00 | 0.00 | 154.93 | 76731.61 |
| 815 | 2008.01.30 21:59 | close | 407 | 0.38 | 83.35 | 0.00 | 0.00 | -143.57 | 76588.04 |
| 816 | 2008.01.30 21:59 | close | 406 | 0.31 | 83.35 | 0.00 | 0.00 | -331.07 | 76256.97 |
| 817 | 2008.01.30 21:59 | close | 405 | 0.25 | 83.25 | 0.00 | 0.00 | 334.62 | 76591.59 |
| 818 | 2008.01.30 21:59 | close | 404 | 0.25 | 83.35 | 0.00 | 0.00 | -434.38 | 76157.21 |
| 819 | 2008.01.30 21:59 | buy | 410 | 0.25 | 83.35 | 0.00 | 0.00 | ||
| 820 | 2008.01.30 23:25 | sell | 411 | 0.25 | 82.52 | 0.00 | 0.00 | ||
| 821 | 2008.01.30 23:25 | buy | 412 | 0.31 | 82.62 | 0.00 | 0.00 | ||
| 822 | 2008.01.31 01:11 | sell | 413 | 0.31 | 83.18 | 0.00 | 0.00 | ||
| 823 | 2008.01.31 16:32 | sell | 414 | 0.38 | 83.84 | 0.00 | 0.00 | ||
| 824 | 2008.02.01 12:56 | sell | 415 | 0.47 | 84.50 | 0.00 | 0.00 | ||
| 825 | 2008.02.01 13:30 | close | 415 | 0.47 | 83.85 | 0.00 | 0.00 | 314.69 | 76471.90 |
| 826 | 2008.02.01 13:30 | close | 414 | 0.38 | 83.85 | 0.00 | 0.00 | -11.11 | 76460.79 |
| 827 | 2008.02.01 13:30 | close | 413 | 0.31 | 83.85 | 0.00 | 0.00 | -219.82 | 76240.97 |
| 828 | 2008.02.01 13:30 | close | 412 | 0.31 | 83.75 | 0.00 | 0.00 | 379.47 | 76620.43 |
| 829 | 2008.02.01 13:30 | close | 411 | 0.25 | 83.85 | 0.00 | 0.00 | -361.44 | 76258.99 |
| 830 | 2008.02.01 13:30 | close | 410 | 0.25 | 83.75 | 0.00 | 0.00 | 117.98 | 76376.97 |
| 831 | 2008.02.01 13:30 | buy | 416 | 0.25 | 83.85 | 0.00 | 0.00 | ||
| 832 | 2008.02.01 15:00 | close | 416 | 0.25 | 84.35 | 0.00 | 0.00 | 128.80 | 76505.77 |
| 833 | 2008.02.01 15:00 | buy | 417 | 0.25 | 84.45 | 0.00 | 0.00 | ||
| 834 | 2008.02.04 09:35 | close | 417 | 0.25 | 84.93 | 0.00 | 0.00 | 127.39 | 76633.16 |
| 835 | 2008.02.04 09:35 | buy | 418 | 0.25 | 85.03 | 0.00 | 0.00 | ||
| 836 | 2008.02.05 13:58 | buy | 419 | 0.31 | 84.38 | 0.00 | 0.00 | ||
| 837 | 2008.02.05 14:36 | buy | 420 | 0.38 | 83.72 | 0.00 | 0.00 | ||
| 838 | 2008.02.06 07:52 | buy | 421 | 0.47 | 83.07 | 0.00 | 0.00 | ||
| 839 | 2008.02.06 21:46 | close | 421 | 0.47 | 83.96 | 0.00 | 0.00 | 431.01 | 77064.17 |
| 840 | 2008.02.06 21:46 | close | 420 | 0.38 | 83.96 | 0.00 | 0.00 | 99.65 | 77163.82 |
| 841 | 2008.02.06 21:46 | close | 419 | 0.31 | 83.96 | 0.00 | 0.00 | -129.53 | 77034.29 |
| 842 | 2008.02.06 21:46 | close | 418 | 0.25 | 83.96 | 0.00 | 0.00 | -268.16 | 76766.13 |
| 843 | 2008.02.06 21:46 | buy | 422 | 0.25 | 84.06 | 0.00 | 0.00 | ||
| 844 | 2008.02.06 22:23 | sell | 423 | 0.25 | 83.62 | 0.00 | 0.00 | ||
| 845 | 2008.02.07 01:38 | buy | 424 | 0.31 | 83.37 | 0.00 | 0.00 | ||
| 846 | 2008.02.07 06:31 | close | 424 | 0.31 | 84.21 | 0.00 | 0.00 | 268.32 | 77034.45 |
| 847 | 2008.02.07 06:31 | close | 423 | 0.25 | 84.31 | 0.00 | 0.00 | -191.90 | 76842.55 |
| 848 | 2008.02.07 06:31 | close | 422 | 0.25 | 84.21 | 0.00 | 0.00 | 49.85 | 76892.40 |
| 849 | 2008.02.07 12:55 | sell | 425 | 0.25 | 83.10 | 0.00 | 0.00 | ||
| 850 | 2008.02.07 14:06 | sell | 426 | 0.31 | 83.75 | 0.00 | 0.00 | ||
| 851 | 2008.02.07 17:05 | sell | 427 | 0.38 | 84.40 | 0.00 | 0.00 | ||
| 852 | 2008.02.07 18:57 | sell | 428 | 0.47 | 85.06 | 0.00 | 0.00 | ||
| 853 | 2008.02.11 07:57 | close | 428 | 0.47 | 84.09 | 0.00 | 0.00 | 451.81 | 77344.21 |
| 854 | 2008.02.11 07:57 | close | 427 | 0.38 | 84.09 | 0.00 | 0.00 | 106.94 | 77451.16 |
| 855 | 2008.02.11 07:57 | close | 426 | 0.31 | 84.09 | 0.00 | 0.00 | -120.31 | 77330.84 |
| 856 | 2008.02.11 07:57 | close | 425 | 0.25 | 84.09 | 0.00 | 0.00 | -264.41 | 77066.43 |
| 857 | 2008.02.11 07:57 | sell | 429 | 0.25 | 83.99 | 0.00 | 0.00 | ||
| 858 | 2008.02.11 12:49 | buy | 430 | 0.25 | 84.56 | 0.00 | 0.00 | ||
| 859 | 2008.02.12 07:05 | sell | 431 | 0.31 | 84.64 | 0.00 | 0.00 | ||
| 860 | 2008.02.12 15:15 | sell | 432 | 0.38 | 85.30 | 0.00 | 0.00 | ||
| 861 | 2008.02.13 05:04 | close | 432 | 0.38 | 84.56 | 0.00 | 0.00 | 282.49 | 77348.93 |
| 862 | 2008.02.13 05:04 | close | 431 | 0.31 | 84.56 | 0.00 | 0.00 | 19.68 | 77368.60 |
| 863 | 2008.02.13 05:04 | close | 430 | 0.25 | 84.46 | 0.00 | 0.00 | -18.29 | 77350.31 |
| 864 | 2008.02.13 05:04 | close | 429 | 0.25 | 84.56 | 0.00 | 0.00 | -156.27 | 77194.04 |
| 865 | 2008.02.13 14:35 | buy | 433 | 0.25 | 85.06 | 0.00 | 0.00 | ||
| 866 | 2008.02.14 12:25 | close | 433 | 0.25 | 85.51 | 0.00 | 0.00 | 127.16 | 77321.20 |
| 867 | 2008.02.14 12:25 | buy | 434 | 0.25 | 85.61 | 0.00 | 0.00 | ||
| 868 | 2008.02.14 21:46 | buy | 435 | 0.31 | 84.94 | 0.00 | 0.00 | ||
| 869 | 2008.02.14 23:59 | close at stop | 435 | 0.31 | 84.78 | 0.00 | 0.00 | -51.12 | 77270.08 |
| 870 | 2008.02.14 23:59 | close at stop | 434 | 0.25 | 84.78 | 0.00 | 0.00 | -213.85 | 77056.23 |