| Symbol | USDCHF (US Dollar vs Swiss Franc) | ||||
| Period | 4 Hours (H4) 2007.08.06 00:00 - 2008.02.14 20:00 (2007.08.06 - 2008.02.15) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | RENEGADEFX="------RENEGADE FX.COM------"; TRADING_Options="--- TRADING LOGIC OPTIONS ---"; MoleOptions="---------MOLE OPTIONS--------"; EnableMoleLogic=false; EnableMoleCloseLogic=true; StopTradeOnReversal=false; MoleChartTimeFrame=1440; StorkOptions="---------STORK OPTIONS-------"; EnableStorkLogic=false; TokyoExpressOptions="----TOKYO EXPRESS OPTIONS----"; EnableTokyoExpressLogic=false; MagicNumbers="--------MAGIC NUMBERS--------"; MagicNumberLong=111111; MagicNumberShrt=111111; EquityMagicNumber=111111; TRADING_Inputs="--- TRADING INPUTS ---"; LotsLong=0.25; LotsShrt=0.25; ProfitTargetLong=0; ProfitTargetShrt=0; StopLossLong=0; StopLossShrt=0; TrailingStartLong=0; TrailingStopLong=0; TrailingStartShrt=0; TrailingStopShrt=0; MaxTradesLong=1; MaxTradesShrt=1; MaxTrades=2; DirectionalFilters=" ---DIRECTIONAL FILTERS---"; OnlyUpOrDownLong=false; OnlyUpOrDownShrt=false; RSI_Inputs="----- RSI INPUTS -----"; Shift=0; RSI_TimeFrameLong=240; RSI_PeriodsLong=7; RSI_TimeFrameShrt=240; RSI_PeriodsShrt=7; RSI_Buy_Level=50; RSI_Sell_Level=50; ThresholdLong=25; ThresholdShrt=25; PSAR_Inputs="----- DYNAMIC TRAILING STOP -----"; UsePSARTrailingLong=false; UsePSARTrailingShrt=false; PSARTIMEFRAMELong=1440; PSARStepLong=0.005; PSARMaxLong=0.2; PSARTIMEFRAMEShrt=1440; PSARStepShrt=0.005; PSARMaxShrt=0.2; RetraceRSI_Inputs="----RETRACE FILTERS ----"; RetraceFilterLong=false; RetraceFilterShrt=false; LongPeriods=3; LongTimeFrame=60; ShortPeriods=2; ShortTimeFrame=60; BreakoutFilters="-----BREAKOUT FILTERS-----"; bLevelFilterLong=false; bLowerLevelLong=0; bUpperLevelLong=0; bLevelFilterShrt=false; bLowerLevelShrt=0; bUpperLevelShrt=0; RangeFilters="-----RANGE FILTERS-----"; rLevelFilterLong=false; rLowerLevelLong=0; rUpperLevelLong=0; rLevelFilterShrt=false; rLowerLevelShrt=0; rUpperLevelShrt=0; EquityManagement="--- EQUITY MANAGEMENT --"; UseMagicNumber=true; UseSymbol=true; EquityProfitTarget=100; EquityStopLoss=0; EquityTrailing=0; EquityTrailStart=0; MoneyManagements="---MONEY MANAGEMENT---"; MoneyManagement=false; BrokerAllowsFractionalLots=true; Risk=0.25; Martingale="----- MARTINGALE HEDGE FEATURE -----"; UseStandardHedge=false; MgHedgeLong=true; MgHedgeShort=true; PipsDownLong=35; PipsDownShort=35; LongMagicNumberToHedge=111111; ShortMagicNumberToHedge=111111; MgStopLossLong=0; MgStopLossShort=0; MgTakeProfitLong=0; MgTakeProfitShort=0; MgLotsMultiplier=1.35; MgMaxTrades=500; MgMagicNumber=111111; MgTrailingStart=0; MgTrailingStop=0; caors="----- CLOSE ALL ON REVERSAL -----"; CloseAllOnReversal=false; caorLongPeriods=20; caorLongTimeFrame=60; caorShortPeriods=10; caorShortTimeFrame=60; caorSignalReadPeriod=5; | ||||
| Bars in test | 1844 | Ticks modelled | 735729 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 50000.00 | ||||
| Total net profit | 14571.07 | Gross profit | 43039.80 | Gross loss | -28468.73 |
| Profit factor | 1.51 | Expected payoff | 39.06 | ||
| Absolute drawdown | 12657.63 | Maximal drawdown | 18308.53 (32.90%) | Relative drawdown | 32.90% (18308.53) |
| Total trades | 373 | Short positions (won %) | 190 (72.63%) | Long positions (won %) | 183 (57.38%) |
| Profit trades (% of total) | 243 (65.15%) | Loss trades (% of total) | 130 (34.85%) | ||
| Largest | profit trade | 4708.70 | loss trade | -1090.08 | |
| Average | profit trade | 177.12 | loss trade | -218.99 | |
| Maximum | consecutive wins (profit in money) | 14 (1004.58) | consecutive losses (loss in money) | 9 (-7658.83) | |
| Maximal | consecutive profit (count of wins) | 7268.79 (4) | consecutive loss (count of losses) | -7658.83 (9) | |
| Average | consecutive wins | 4 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2007.08.06 06:41 | sell | 1 | 0.25 | 1.1823 | 0.0000 | 0.0000 | ||
| 2 | 2007.08.06 07:26 | sell | 2 | 0.33 | 1.1854 | 0.0000 | 0.0000 | ||
| 3 | 2007.08.06 16:16 | sell | 3 | 0.44 | 1.1885 | 0.0000 | 0.0000 | ||
| 4 | 2007.08.06 19:48 | sell | 4 | 0.59 | 1.1917 | 0.0000 | 0.0000 | ||
| 5 | 2007.08.07 15:45 | sell | 5 | 0.79 | 1.1948 | 0.0000 | 0.0000 | ||
| 6 | 2007.08.07 19:36 | sell | 6 | 1.06 | 1.1980 | 0.0000 | 0.0000 | ||
| 7 | 2007.08.08 12:46 | close | 6 | 1.06 | 1.1919 | 0.0000 | 0.0000 | 538.82 | 50538.82 |
| 8 | 2007.08.08 12:46 | close | 5 | 0.79 | 1.1919 | 0.0000 | 0.0000 | 189.47 | 50728.29 |
| 9 | 2007.08.08 12:46 | close | 4 | 0.59 | 1.1919 | 0.0000 | 0.0000 | -13.99 | 50714.30 |
| 10 | 2007.08.08 12:46 | close | 3 | 0.44 | 1.1919 | 0.0000 | 0.0000 | -128.56 | 50585.74 |
| 11 | 2007.08.08 12:46 | close | 2 | 0.33 | 1.1919 | 0.0000 | 0.0000 | -182.25 | 50403.49 |
| 12 | 2007.08.08 12:46 | close | 1 | 0.25 | 1.1919 | 0.0000 | 0.0000 | -203.09 | 50200.39 |
| 13 | 2007.08.08 12:46 | sell | 7 | 0.25 | 1.1915 | 0.0000 | 0.0000 | ||
| 14 | 2007.08.08 14:28 | buy | 8 | 0.25 | 1.1948 | 0.0000 | 0.0000 | ||
| 15 | 2007.08.08 14:32 | sell | 9 | 0.33 | 1.1946 | 0.0000 | 0.0000 | ||
| 16 | 2007.08.09 12:57 | sell | 10 | 0.44 | 1.1978 | 0.0000 | 0.0000 | ||
| 17 | 2007.08.10 07:06 | close | 10 | 0.44 | 1.1935 | 0.0000 | 0.0000 | 157.00 | 50357.40 |
| 18 | 2007.08.10 07:06 | close | 9 | 0.33 | 1.1935 | 0.0000 | 0.0000 | 25.83 | 50383.23 |
| 19 | 2007.08.10 07:06 | close | 8 | 0.25 | 1.1931 | 0.0000 | 0.0000 | -33.55 | 50349.68 |
| 20 | 2007.08.10 07:06 | close | 7 | 0.25 | 1.1935 | 0.0000 | 0.0000 | -45.36 | 50304.32 |
| 21 | 2007.08.10 07:20 | sell | 11 | 0.25 | 1.1943 | 0.0000 | 0.0000 | ||
| 22 | 2007.08.10 11:14 | buy | 12 | 0.25 | 1.1973 | 0.0000 | 0.0000 | ||
| 23 | 2007.08.10 12:09 | buy | 13 | 0.33 | 1.1942 | 0.0000 | 0.0000 | ||
| 24 | 2007.08.10 15:58 | sell | 14 | 0.33 | 1.1974 | 0.0000 | 0.0000 | ||
| 25 | 2007.08.10 16:25 | sell | 15 | 0.44 | 1.2005 | 0.0000 | 0.0000 | ||
| 26 | 2007.08.10 17:40 | close | 15 | 0.44 | 1.1979 | 0.0000 | 0.0000 | 95.50 | 50399.82 |
| 27 | 2007.08.10 17:40 | close | 14 | 0.33 | 1.1979 | 0.0000 | 0.0000 | -13.77 | 50386.05 |
| 28 | 2007.08.10 17:40 | close | 13 | 0.33 | 1.1975 | 0.0000 | 0.0000 | 90.94 | 50476.99 |
| 29 | 2007.08.10 17:40 | close | 12 | 0.25 | 1.1975 | 0.0000 | 0.0000 | 4.18 | 50481.17 |
| 30 | 2007.08.10 17:40 | close | 11 | 0.25 | 1.1979 | 0.0000 | 0.0000 | -75.13 | 50406.04 |
| 31 | 2007.08.13 01:39 | buy | 16 | 0.25 | 1.2000 | 0.0000 | 0.0000 | ||
| 32 | 2007.08.13 14:20 | close | 16 | 0.25 | 1.2049 | 0.0000 | 0.0000 | 101.67 | 50507.71 |
| 33 | 2007.08.13 14:20 | buy | 17 | 0.25 | 1.2053 | 0.0000 | 0.0000 | ||
| 34 | 2007.08.14 12:50 | close | 17 | 0.25 | 1.2102 | 0.0000 | 0.0000 | 101.74 | 50609.44 |
| 35 | 2007.08.14 12:50 | buy | 18 | 0.25 | 1.2106 | 0.0000 | 0.0000 | ||
| 36 | 2007.08.15 11:37 | close | 18 | 0.25 | 1.2155 | 0.0000 | 0.0000 | 101.30 | 50710.74 |
| 37 | 2007.08.15 11:37 | buy | 19 | 0.25 | 1.2159 | 0.0000 | 0.0000 | ||
| 38 | 2007.08.16 00:47 | close | 19 | 0.25 | 1.2208 | 0.0000 | 0.0000 | 101.89 | 50812.63 |
| 39 | 2007.08.16 00:47 | buy | 20 | 0.25 | 1.2212 | 0.0000 | 0.0000 | ||
| 40 | 2007.08.16 05:29 | buy | 21 | 0.33 | 1.2180 | 0.0000 | 0.0000 | ||
| 41 | 2007.08.16 10:55 | buy | 22 | 0.44 | 1.2149 | 0.0000 | 0.0000 | ||
| 42 | 2007.08.16 15:18 | close | 22 | 0.44 | 1.2187 | 0.0000 | 0.0000 | 137.20 | 50949.83 |
| 43 | 2007.08.16 15:18 | close | 21 | 0.33 | 1.2187 | 0.0000 | 0.0000 | 18.95 | 50968.78 |
| 44 | 2007.08.16 15:18 | close | 20 | 0.25 | 1.2187 | 0.0000 | 0.0000 | -51.28 | 50917.50 |
| 45 | 2007.08.16 15:22 | buy | 23 | 0.25 | 1.2187 | 0.0000 | 0.0000 | ||
| 46 | 2007.08.16 16:43 | buy | 24 | 0.33 | 1.2156 | 0.0000 | 0.0000 | ||
| 47 | 2007.08.17 06:31 | buy | 25 | 0.44 | 1.2125 | 0.0000 | 0.0000 | ||
| 48 | 2007.08.17 06:42 | buy | 26 | 0.59 | 1.2093 | 0.0000 | 0.0000 | ||
| 49 | 2007.08.17 09:22 | buy | 27 | 0.79 | 1.2062 | 0.0000 | 0.0000 | ||
| 50 | 2007.08.17 11:47 | buy | 28 | 1.06 | 1.2030 | 0.0000 | 0.0000 | ||
| 51 | 2007.08.17 12:36 | close | 28 | 1.06 | 1.2087 | 0.0000 | 0.0000 | 499.88 | 51417.38 |
| 52 | 2007.08.17 12:36 | close | 27 | 0.79 | 1.2087 | 0.0000 | 0.0000 | 163.40 | 51580.78 |
| 53 | 2007.08.17 12:36 | close | 26 | 0.59 | 1.2087 | 0.0000 | 0.0000 | -29.29 | 51551.49 |
| 54 | 2007.08.17 12:36 | close | 25 | 0.44 | 1.2087 | 0.0000 | 0.0000 | -138.33 | 51413.16 |
| 55 | 2007.08.17 12:36 | close | 24 | 0.33 | 1.2087 | 0.0000 | 0.0000 | -187.70 | 51225.47 |
| 56 | 2007.08.17 12:36 | close | 23 | 0.25 | 1.2087 | 0.0000 | 0.0000 | -206.31 | 51019.15 |
| 57 | 2007.08.17 12:36 | sell | 29 | 0.25 | 1.2087 | 0.0000 | 0.0000 | ||
| 58 | 2007.08.17 14:17 | close | 29 | 0.25 | 1.2038 | 0.0000 | 0.0000 | 101.76 | 51120.91 |
| 59 | 2007.08.17 14:17 | sell | 30 | 0.25 | 1.2034 | 0.0000 | 0.0000 | ||
| 60 | 2007.08.17 17:00 | sell | 31 | 0.33 | 1.2065 | 0.0000 | 0.0000 | ||
| 61 | 2007.08.21 10:40 | close | 31 | 0.33 | 1.2030 | 0.0000 | 0.0000 | 93.72 | 51214.63 |
| 62 | 2007.08.21 10:40 | close | 30 | 0.25 | 1.2030 | 0.0000 | 0.0000 | 6.58 | 51221.21 |
| 63 | 2007.08.21 16:57 | buy | 32 | 0.25 | 1.2061 | 0.0000 | 0.0000 | ||
| 64 | 2007.08.22 15:20 | sell | 33 | 0.25 | 1.2063 | 0.0000 | 0.0000 | ||
| 65 | 2007.08.23 09:17 | sell | 34 | 0.33 | 1.2094 | 0.0000 | 0.0000 | ||
| 66 | 2007.08.23 16:01 | close | 34 | 0.33 | 1.2055 | 0.0000 | 0.0000 | 106.76 | 51327.97 |
| 67 | 2007.08.23 16:01 | close | 33 | 0.25 | 1.2055 | 0.0000 | 0.0000 | 13.99 | 51341.96 |
| 68 | 2007.08.23 16:01 | close | 32 | 0.25 | 1.2051 | 0.0000 | 0.0000 | -18.68 | 51323.28 |
| 69 | 2007.08.24 08:21 | sell | 35 | 0.25 | 1.2037 | 0.0000 | 0.0000 | ||
| 70 | 2007.08.27 08:31 | buy | 36 | 0.25 | 1.2034 | 0.0000 | 0.0000 | ||
| 71 | 2007.08.28 09:47 | buy | 37 | 0.33 | 1.2003 | 0.0000 | 0.0000 | ||
| 72 | 2007.08.28 10:50 | buy | 38 | 0.44 | 1.1970 | 0.0000 | 0.0000 | ||
| 73 | 2007.08.28 15:04 | close | 38 | 0.44 | 1.2001 | 0.0000 | 0.0000 | 113.66 | 51436.94 |
| 74 | 2007.08.28 15:04 | close | 37 | 0.33 | 1.2001 | 0.0000 | 0.0000 | -5.50 | 51431.44 |
| 75 | 2007.08.28 15:04 | close | 36 | 0.25 | 1.2001 | 0.0000 | 0.0000 | -68.22 | 51363.21 |
| 76 | 2007.08.28 15:04 | close | 35 | 0.25 | 1.2005 | 0.0000 | 0.0000 | 64.91 | 51428.12 |
| 77 | 2007.08.28 15:04 | sell | 39 | 0.25 | 1.2001 | 0.0000 | 0.0000 | ||
| 78 | 2007.08.29 07:03 | sell | 40 | 0.33 | 1.2032 | 0.0000 | 0.0000 | ||
| 79 | 2007.08.29 13:00 | close | 40 | 0.33 | 1.1997 | 0.0000 | 0.0000 | 96.27 | 51524.39 |
| 80 | 2007.08.29 13:00 | close | 39 | 0.25 | 1.1997 | 0.0000 | 0.0000 | 7.47 | 51531.86 |
| 81 | 2007.08.30 09:56 | buy | 41 | 0.25 | 1.2060 | 0.0000 | 0.0000 | ||
| 82 | 2007.08.30 15:30 | buy | 42 | 0.33 | 1.2029 | 0.0000 | 0.0000 | ||
| 83 | 2007.08.31 08:39 | close | 42 | 0.33 | 1.2063 | 0.0000 | 0.0000 | 93.69 | 51625.55 |
| 84 | 2007.08.31 08:39 | close | 41 | 0.25 | 1.2063 | 0.0000 | 0.0000 | 6.74 | 51632.29 |
| 85 | 2007.08.31 11:31 | buy | 43 | 0.25 | 1.2033 | 0.0000 | 0.0000 | ||
| 86 | 2007.08.31 11:35 | buy | 44 | 0.33 | 1.2001 | 0.0000 | 0.0000 | ||
| 87 | 2007.08.31 13:43 | close | 44 | 0.33 | 1.2040 | 0.0000 | 0.0000 | 106.89 | 51739.18 |
| 88 | 2007.08.31 13:43 | close | 43 | 0.25 | 1.2040 | 0.0000 | 0.0000 | 14.53 | 51753.71 |
| 89 | 2007.08.31 14:00 | buy | 45 | 0.25 | 1.2059 | 0.0000 | 0.0000 | ||
| 90 | 2007.09.04 10:02 | close | 45 | 0.25 | 1.2107 | 0.0000 | 0.0000 | 100.15 | 51853.87 |
| 91 | 2007.09.04 10:02 | buy | 46 | 0.25 | 1.2111 | 0.0000 | 0.0000 | ||
| 92 | 2007.09.05 14:06 | sell | 47 | 0.25 | 1.2099 | 0.0000 | 0.0000 | ||
| 93 | 2007.09.05 14:08 | buy | 48 | 0.33 | 1.2079 | 0.0000 | 0.0000 | ||
| 94 | 2007.09.05 15:07 | buy | 49 | 0.44 | 1.2048 | 0.0000 | 0.0000 | ||
| 95 | 2007.09.06 11:56 | buy | 50 | 0.59 | 1.2016 | 0.0000 | 0.0000 | ||
| 96 | 2007.09.07 12:30 | buy | 51 | 0.79 | 1.1984 | 0.0000 | 0.0000 | ||
| 97 | 2007.09.07 12:30 | buy | 52 | 1.06 | 1.1948 | 0.0000 | 0.0000 | ||
| 98 | 2007.09.07 12:44 | buy | 53 | 1.43 | 1.1917 | 0.0000 | 0.0000 | ||
| 99 | 2007.09.07 13:38 | buy | 54 | 1.93 | 1.1885 | 0.0000 | 0.0000 | ||
| 100 | 2007.09.10 07:39 | buy | 55 | 2.60 | 1.1853 | 0.0000 | 0.0000 | ||
| 101 | 2007.09.12 11:21 | buy | 56 | 3.51 | 1.1822 | 0.0000 | 0.0000 | ||
| 102 | 2007.09.14 13:12 | close | 56 | 3.51 | 1.1894 | 0.0000 | 0.0000 | 2153.82 | 54007.68 |
| 103 | 2007.09.14 13:12 | close | 55 | 2.60 | 1.1894 | 0.0000 | 0.0000 | 928.53 | 54936.21 |
| 104 | 2007.09.14 13:12 | close | 54 | 1.93 | 1.1894 | 0.0000 | 0.0000 | 173.99 | 55110.20 |
| 105 | 2007.09.14 13:12 | close | 53 | 1.43 | 1.1894 | 0.0000 | 0.0000 | -255.82 | 54854.38 |
| 106 | 2007.09.14 13:12 | close | 52 | 1.06 | 1.1894 | 0.0000 | 0.0000 | -465.90 | 54388.49 |
| 107 | 2007.09.14 13:12 | close | 51 | 0.79 | 1.1894 | 0.0000 | 0.0000 | -586.34 | 53802.15 |
| 108 | 2007.09.14 13:12 | close | 50 | 0.59 | 1.1894 | 0.0000 | 0.0000 | -595.41 | 53206.73 |
| 109 | 2007.09.14 13:12 | close | 49 | 0.44 | 1.1894 | 0.0000 | 0.0000 | -559.69 | 52647.05 |
| 110 | 2007.09.14 13:12 | close | 48 | 0.33 | 1.1894 | 0.0000 | 0.0000 | -505.77 | 52141.28 |
| 111 | 2007.09.14 13:12 | close | 47 | 0.25 | 1.1898 | 0.0000 | 0.0000 | 412.80 | 52554.08 |
| 112 | 2007.09.14 13:12 | close | 46 | 0.25 | 1.1894 | 0.0000 | 0.0000 | -449.90 | 52104.18 |
| 113 | 2007.09.14 13:12 | buy | 57 | 0.25 | 1.1898 | 0.0000 | 0.0000 | ||
| 114 | 2007.09.17 03:42 | sell | 58 | 0.25 | 1.1876 | 0.0000 | 0.0000 | ||
| 115 | 2007.09.17 04:25 | buy | 59 | 0.33 | 1.1867 | 0.0000 | 0.0000 | ||
| 116 | 2007.09.18 18:17 | buy | 60 | 0.44 | 1.1836 | 0.0000 | 0.0000 | ||
| 117 | 2007.09.18 21:31 | buy | 61 | 0.59 | 1.1805 | 0.0000 | 0.0000 | ||
| 118 | 2007.09.19 12:38 | close | 61 | 0.59 | 1.1844 | 0.0000 | 0.0000 | 195.50 | 52299.68 |
| 119 | 2007.09.19 12:38 | close | 60 | 0.44 | 1.1844 | 0.0000 | 0.0000 | 30.63 | 52330.31 |
| 120 | 2007.09.19 12:38 | close | 59 | 0.33 | 1.1844 | 0.0000 | 0.0000 | -62.71 | 52267.59 |
| 121 | 2007.09.19 12:38 | close | 58 | 0.25 | 1.1848 | 0.0000 | 0.0000 | 57.35 | 52324.94 |
| 122 | 2007.09.19 12:38 | close | 57 | 0.25 | 1.1844 | 0.0000 | 0.0000 | -112.43 | 52212.51 |
| 123 | 2007.09.19 12:38 | buy | 62 | 0.25 | 1.1848 | 0.0000 | 0.0000 | ||
| 124 | 2007.09.19 12:38 | sell | 63 | 0.25 | 1.1840 | 0.0000 | 0.0000 | ||
| 125 | 2007.09.19 15:10 | sell | 64 | 0.33 | 1.1871 | 0.0000 | 0.0000 | ||
| 126 | 2007.09.20 03:36 | close | 64 | 0.33 | 1.1824 | 0.0000 | 0.0000 | 127.74 | 52340.24 |
| 127 | 2007.09.20 03:36 | close | 63 | 0.25 | 1.1824 | 0.0000 | 0.0000 | 31.23 | 52371.47 |
| 128 | 2007.09.20 03:36 | close | 62 | 0.25 | 1.1820 | 0.0000 | 0.0000 | -57.67 | 52313.80 |
| 129 | 2007.09.20 05:55 | sell | 65 | 0.25 | 1.1814 | 0.0000 | 0.0000 | ||
| 130 | 2007.09.20 06:53 | close | 65 | 0.25 | 1.1766 | 0.0000 | 0.0000 | 101.99 | 52415.79 |
| 131 | 2007.09.20 06:53 | sell | 66 | 0.25 | 1.1762 | 0.0000 | 0.0000 | ||
| 132 | 2007.09.20 14:02 | close | 66 | 0.25 | 1.1714 | 0.0000 | 0.0000 | 102.44 | 52518.23 |
| 133 | 2007.09.20 14:02 | sell | 67 | 0.25 | 1.1710 | 0.0000 | 0.0000 | ||
| 134 | 2007.09.21 08:38 | sell | 68 | 0.33 | 1.1741 | 0.0000 | 0.0000 | ||
| 135 | 2007.09.24 01:11 | close | 68 | 0.33 | 1.1706 | 0.0000 | 0.0000 | 97.53 | 52615.76 |
| 136 | 2007.09.24 01:11 | close | 67 | 0.25 | 1.1706 | 0.0000 | 0.0000 | 6.81 | 52622.57 |
| 137 | 2007.09.24 12:35 | buy | 69 | 0.25 | 1.1735 | 0.0000 | 0.0000 | ||
| 138 | 2007.09.25 10:46 | buy | 70 | 0.33 | 1.1704 | 0.0000 | 0.0000 | ||
| 139 | 2007.09.25 12:54 | buy | 71 | 0.44 | 1.1672 | 0.0000 | 0.0000 | ||
| 140 | 2007.09.25 14:01 | buy | 72 | 0.59 | 1.1641 | 0.0000 | 0.0000 | ||
| 141 | 2007.09.26 06:41 | close | 72 | 0.59 | 1.1684 | 0.0000 | 0.0000 | 218.35 | 52840.92 |
| 142 | 2007.09.26 06:41 | close | 71 | 0.44 | 1.1684 | 0.0000 | 0.0000 | 46.10 | 52887.02 |
| 143 | 2007.09.26 06:41 | close | 70 | 0.33 | 1.1684 | 0.0000 | 0.0000 | -55.81 | 52831.21 |
| 144 | 2007.09.26 06:41 | close | 69 | 0.25 | 1.1684 | 0.0000 | 0.0000 | -108.09 | 52723.12 |
| 145 | 2007.09.26 06:41 | sell | 73 | 0.25 | 1.1684 | 0.0000 | 0.0000 | ||
| 146 | 2007.09.26 08:28 | buy | 74 | 0.25 | 1.1702 | 0.0000 | 0.0000 | ||
| 147 | 2007.09.26 14:11 | sell | 75 | 0.33 | 1.1715 | 0.0000 | 0.0000 | ||
| 148 | 2007.09.28 14:36 | buy | 76 | 0.33 | 1.1670 | 0.0000 | 0.0000 | ||
| 149 | 2007.09.28 17:45 | buy | 77 | 0.44 | 1.1639 | 0.0000 | 0.0000 | ||
| 150 | 2007.10.01 02:08 | close | 77 | 0.44 | 1.1651 | 0.0000 | 0.0000 | 46.23 | 52769.35 |
| 151 | 2007.10.01 02:08 | close | 76 | 0.33 | 1.1651 | 0.0000 | 0.0000 | -53.14 | 52716.22 |
| 152 | 2007.10.01 02:08 | close | 75 | 0.33 | 1.1655 | 0.0000 | 0.0000 | 164.16 | 52880.37 |
| 153 | 2007.10.01 02:08 | close | 74 | 0.25 | 1.1651 | 0.0000 | 0.0000 | -106.84 | 52773.53 |
| 154 | 2007.10.01 02:08 | close | 73 | 0.25 | 1.1655 | 0.0000 | 0.0000 | 57.87 | 52831.40 |
| 155 | 2007.10.01 02:08 | sell | 78 | 0.25 | 1.1651 | 0.0000 | 0.0000 | ||
| 156 | 2007.10.01 07:27 | sell | 79 | 0.33 | 1.1682 | 0.0000 | 0.0000 | ||
| 157 | 2007.10.01 07:56 | sell | 80 | 0.44 | 1.1713 | 0.0000 | 0.0000 | ||
| 158 | 2007.10.01 09:03 | close | 80 | 0.44 | 1.1676 | 0.0000 | 0.0000 | 139.43 | 52970.83 |
| 159 | 2007.10.01 09:03 | close | 79 | 0.33 | 1.1676 | 0.0000 | 0.0000 | 16.96 | 52987.79 |
| 160 | 2007.10.01 09:03 | close | 78 | 0.25 | 1.1676 | 0.0000 | 0.0000 | -53.53 | 52934.26 |
| 161 | 2007.10.01 09:23 | sell | 81 | 0.25 | 1.1677 | 0.0000 | 0.0000 | ||
| 162 | 2007.10.02 05:45 | sell | 82 | 0.33 | 1.1708 | 0.0000 | 0.0000 | ||
| 163 | 2007.10.02 09:14 | sell | 83 | 0.44 | 1.1739 | 0.0000 | 0.0000 | ||
| 164 | 2007.10.02 11:00 | sell | 84 | 0.59 | 1.1770 | 0.0000 | 0.0000 | ||
| 165 | 2007.10.03 11:41 | close | 84 | 0.59 | 1.1726 | 0.0000 | 0.0000 | 219.34 | 53153.61 |
| 166 | 2007.10.03 11:41 | close | 83 | 0.44 | 1.1726 | 0.0000 | 0.0000 | 47.25 | 53200.86 |
| 167 | 2007.10.03 11:41 | close | 82 | 0.33 | 1.1726 | 0.0000 | 0.0000 | -51.80 | 53149.06 |
| 168 | 2007.10.03 11:41 | close | 81 | 0.25 | 1.1726 | 0.0000 | 0.0000 | -106.20 | 53042.85 |
| 169 | 2007.10.03 11:41 | sell | 85 | 0.25 | 1.1722 | 0.0000 | 0.0000 | ||
| 170 | 2007.10.03 11:41 | buy | 86 | 0.25 | 1.1729 | 0.0000 | 0.0000 | ||
| 171 | 2007.10.03 14:09 | sell | 87 | 0.33 | 1.1753 | 0.0000 | 0.0000 | ||
| 172 | 2007.10.03 15:42 | sell | 88 | 0.44 | 1.1784 | 0.0000 | 0.0000 | ||
| 173 | 2007.10.04 14:31 | close | 88 | 0.44 | 1.1749 | 0.0000 | 0.0000 | 126.49 | 53169.34 |
| 174 | 2007.10.04 14:31 | close | 87 | 0.33 | 1.1749 | 0.0000 | 0.0000 | 7.80 | 53177.14 |
| 175 | 2007.10.04 14:31 | close | 86 | 0.25 | 1.1745 | 0.0000 | 0.0000 | 35.61 | 53212.75 |
| 176 | 2007.10.04 14:31 | close | 85 | 0.25 | 1.1749 | 0.0000 | 0.0000 | -60.05 | 53152.70 |
| 177 | 2007.10.04 14:31 | sell | 89 | 0.25 | 1.1747 | 0.0000 | 0.0000 | ||
| 178 | 2007.10.05 06:00 | buy | 90 | 0.25 | 1.1761 | 0.0000 | 0.0000 | ||
| 179 | 2007.10.05 09:00 | sell | 91 | 0.33 | 1.1778 | 0.0000 | 0.0000 | ||
| 180 | 2007.10.05 12:31 | sell | 92 | 0.44 | 1.1811 | 0.0000 | 0.0000 | ||
| 181 | 2007.10.05 12:35 | sell | 93 | 0.59 | 1.1842 | 0.0000 | 0.0000 | ||
| 182 | 2007.10.05 13:37 | close | 93 | 0.59 | 1.1803 | 0.0000 | 0.0000 | 194.95 | 53347.65 |
| 183 | 2007.10.05 13:37 | close | 92 | 0.44 | 1.1803 | 0.0000 | 0.0000 | 29.82 | 53377.47 |
| 184 | 2007.10.05 13:37 | close | 91 | 0.33 | 1.1803 | 0.0000 | 0.0000 | -69.90 | 53307.57 |
| 185 | 2007.10.05 13:37 | close | 90 | 0.25 | 1.1799 | 0.0000 | 0.0000 | 80.52 | 53388.09 |
| 186 | 2007.10.05 13:37 | close | 89 | 0.25 | 1.1803 | 0.0000 | 0.0000 | -119.48 | 53268.61 |
| 187 | 2007.10.05 13:37 | buy | 94 | 0.25 | 1.1803 | 0.0000 | 0.0000 | ||
| 188 | 2007.10.05 13:46 | buy | 95 | 0.33 | 1.1772 | 0.0000 | 0.0000 | ||
| 189 | 2007.10.08 07:39 | close | 95 | 0.33 | 1.1806 | 0.0000 | 0.0000 | 95.72 | 53364.33 |
| 190 | 2007.10.08 07:39 | close | 94 | 0.25 | 1.1806 | 0.0000 | 0.0000 | 6.87 | 53371.20 |
| 191 | 2007.10.08 08:49 | buy | 96 | 0.25 | 1.1829 | 0.0000 | 0.0000 | ||
| 192 | 2007.10.09 03:33 | close | 96 | 0.25 | 1.1878 | 0.0000 | 0.0000 | 103.65 | 53474.85 |
| 193 | 2007.10.09 03:33 | buy | 97 | 0.25 | 1.1882 | 0.0000 | 0.0000 | ||
| 194 | 2007.10.09 14:24 | buy | 98 | 0.33 | 1.1850 | 0.0000 | 0.0000 | ||
| 195 | 2007.10.10 08:15 | buy | 99 | 0.44 | 1.1817 | 0.0000 | 0.0000 | ||
| 196 | 2007.10.11 08:01 | buy | 100 | 0.59 | 1.1784 | 0.0000 | 0.0000 | ||
| 197 | 2007.10.11 13:22 | close | 100 | 0.59 | 1.1829 | 0.0000 | 0.0000 | 224.45 | 53699.30 |
| 198 | 2007.10.11 13:22 | close | 99 | 0.44 | 1.1829 | 0.0000 | 0.0000 | 47.37 | 53746.67 |
| 199 | 2007.10.11 13:22 | close | 98 | 0.33 | 1.1829 | 0.0000 | 0.0000 | -55.85 | 53690.82 |
| 200 | 2007.10.11 13:22 | close | 97 | 0.25 | 1.1829 | 0.0000 | 0.0000 | -109.94 | 53580.88 |
| 201 | 2007.10.11 13:22 | buy | 101 | 0.25 | 1.1833 | 0.0000 | 0.0000 | ||
| 202 | 2007.10.11 13:47 | sell | 102 | 0.25 | 1.1816 | 0.0000 | 0.0000 | ||
| 203 | 2007.10.11 14:13 | buy | 103 | 0.33 | 1.1801 | 0.0000 | 0.0000 | ||
| 204 | 2007.10.12 10:01 | sell | 104 | 0.33 | 1.1847 | 0.0000 | 0.0000 | ||
| 205 | 2007.10.18 02:13 | buy | 105 | 0.44 | 1.1770 | 0.0000 | 0.0000 | ||
| 206 | 2007.10.18 03:43 | close | 105 | 0.44 | 1.1779 | 0.0000 | 0.0000 | 33.62 | 53614.50 |
| 207 | 2007.10.18 03:43 | close | 104 | 0.33 | 1.1783 | 0.0000 | 0.0000 | 172.37 | 53786.87 |
| 208 | 2007.10.18 03:43 | close | 103 | 0.33 | 1.1779 | 0.0000 | 0.0000 | -56.86 | 53730.01 |
| 209 | 2007.10.18 03:43 | close | 102 | 0.25 | 1.1783 | 0.0000 | 0.0000 | 63.95 | 53793.96 |
| 210 | 2007.10.18 03:43 | close | 101 | 0.25 | 1.1779 | 0.0000 | 0.0000 | -110.99 | 53682.97 |
| 211 | 2007.10.18 03:43 | sell | 106 | 0.25 | 1.1779 | 0.0000 | 0.0000 | ||
| 212 | 2007.10.18 08:36 | close | 106 | 0.25 | 1.1732 | 0.0000 | 0.0000 | 100.15 | 53783.12 |
| 213 | 2007.10.18 08:36 | sell | 107 | 0.25 | 1.1728 | 0.0000 | 0.0000 | ||
| 214 | 2007.10.18 12:09 | close | 107 | 0.25 | 1.1681 | 0.0000 | 0.0000 | 100.59 | 53883.71 |
| 215 | 2007.10.18 12:09 | sell | 108 | 0.25 | 1.1677 | 0.0000 | 0.0000 | ||
| 216 | 2007.10.19 07:47 | sell | 109 | 0.33 | 1.1708 | 0.0000 | 0.0000 | ||
| 217 | 2007.10.19 19:51 | close | 109 | 0.33 | 1.1674 | 0.0000 | 0.0000 | 96.11 | 53979.82 |
| 218 | 2007.10.19 19:51 | close | 108 | 0.25 | 1.1674 | 0.0000 | 0.0000 | 5.55 | 53985.37 |
| 219 | 2007.10.21 23:00 | sell | 110 | 0.25 | 1.1605 | 0.0000 | 0.0000 | ||
| 220 | 2007.10.22 02:47 | sell | 111 | 0.33 | 1.1641 | 0.0000 | 0.0000 | ||
| 221 | 2007.10.22 11:05 | sell | 112 | 0.44 | 1.1672 | 0.0000 | 0.0000 | ||
| 222 | 2007.10.22 11:35 | sell | 113 | 0.59 | 1.1704 | 0.0000 | 0.0000 | ||
| 223 | 2007.10.22 12:29 | sell | 114 | 0.79 | 1.1735 | 0.0000 | 0.0000 | ||
| 224 | 2007.10.22 12:46 | sell | 115 | 1.06 | 1.1766 | 0.0000 | 0.0000 | ||
| 225 | 2007.10.23 13:04 | close | 115 | 1.06 | 1.1709 | 0.0000 | 0.0000 | 512.33 | 54497.70 |
| 226 | 2007.10.23 13:04 | close | 114 | 0.79 | 1.1709 | 0.0000 | 0.0000 | 172.68 | 54670.38 |
| 227 | 2007.10.23 13:04 | close | 113 | 0.59 | 1.1709 | 0.0000 | 0.0000 | -27.24 | 54643.15 |
| 228 | 2007.10.23 13:04 | close | 112 | 0.44 | 1.1709 | 0.0000 | 0.0000 | -140.57 | 54502.58 |
| 229 | 2007.10.23 13:04 | close | 111 | 0.33 | 1.1709 | 0.0000 | 0.0000 | -192.79 | 54309.79 |
| 230 | 2007.10.23 13:04 | close | 110 | 0.25 | 1.1709 | 0.0000 | 0.0000 | -223.78 | 54086.00 |
| 231 | 2007.10.23 13:04 | sell | 116 | 0.25 | 1.1705 | 0.0000 | 0.0000 | ||
| 232 | 2007.10.23 13:54 | buy | 117 | 0.25 | 1.1735 | 0.0000 | 0.0000 | ||
| 233 | 2007.10.23 15:50 | sell | 118 | 0.33 | 1.1736 | 0.0000 | 0.0000 | ||
| 234 | 2007.10.24 08:24 | sell | 119 | 0.44 | 1.1768 | 0.0000 | 0.0000 | ||
| 235 | 2007.10.24 14:00 | close | 119 | 0.44 | 1.1727 | 0.0000 | 0.0000 | 153.83 | 54239.83 |
| 236 | 2007.10.24 14:00 | close | 118 | 0.33 | 1.1727 | 0.0000 | 0.0000 | 24.19 | 54264.02 |
| 237 | 2007.10.24 14:00 | close | 117 | 0.25 | 1.1723 | 0.0000 | 0.0000 | -25.07 | 54238.94 |
| 238 | 2007.10.24 14:00 | close | 116 | 0.25 | 1.1727 | 0.0000 | 0.0000 | -47.77 | 54191.18 |
| 239 | 2007.10.24 14:02 | sell | 120 | 0.25 | 1.1732 | 0.0000 | 0.0000 | ||
| 240 | 2007.10.25 11:00 | close | 120 | 0.25 | 1.1683 | 0.0000 | 0.0000 | 102.25 | 54293.43 |
| 241 | 2007.10.25 11:00 | sell | 121 | 0.25 | 1.1679 | 0.0000 | 0.0000 | ||
| 242 | 2007.10.26 07:37 | close | 121 | 0.25 | 1.1632 | 0.0000 | 0.0000 | 100.14 | 54393.57 |
| 243 | 2007.10.26 07:37 | sell | 122 | 0.25 | 1.1628 | 0.0000 | 0.0000 | ||
| 244 | 2007.10.29 12:03 | buy | 123 | 0.25 | 1.1649 | 0.0000 | 0.0000 | ||
| 245 | 2007.10.29 12:52 | sell | 124 | 0.33 | 1.1660 | 0.0000 | 0.0000 | ||
| 246 | 2007.10.30 13:30 | buy | 125 | 0.33 | 1.1618 | 0.0000 | 0.0000 | ||
| 247 | 2007.10.30 19:41 | buy | 126 | 0.44 | 1.1587 | 0.0000 | 0.0000 | ||
| 248 | 2007.10.31 09:54 | close | 126 | 0.44 | 1.1600 | 0.0000 | 0.0000 | 50.22 | 54443.79 |
| 249 | 2007.10.31 09:54 | close | 125 | 0.33 | 1.1600 | 0.0000 | 0.0000 | -50.53 | 54393.26 |
| 250 | 2007.10.31 09:54 | close | 124 | 0.33 | 1.1604 | 0.0000 | 0.0000 | 156.97 | 54550.23 |
| 251 | 2007.10.31 09:54 | close | 123 | 0.25 | 1.1600 | 0.0000 | 0.0000 | -104.57 | 54445.67 |
| 252 | 2007.10.31 09:54 | close | 122 | 0.25 | 1.1604 | 0.0000 | 0.0000 | 49.11 | 54494.77 |
| 253 | 2007.10.31 09:54 | sell | 127 | 0.25 | 1.1600 | 0.0000 | 0.0000 | ||
| 254 | 2007.10.31 09:58 | buy | 128 | 0.25 | 1.1618 | 0.0000 | 0.0000 | ||
| 255 | 2007.10.31 16:16 | buy | 129 | 0.33 | 1.1587 | 0.0000 | 0.0000 | ||
| 256 | 2007.11.01 08:54 | sell | 130 | 0.33 | 1.1632 | 0.0000 | 0.0000 | ||
| 257 | 2007.11.02 06:59 | buy | 131 | 0.44 | 1.1555 | 0.0000 | 0.0000 | ||
| 258 | 2007.11.02 08:08 | buy | 132 | 0.59 | 1.1524 | 0.0000 | 0.0000 | ||
| 259 | 2007.11.02 10:41 | close | 132 | 0.59 | 1.1541 | 0.0000 | 0.0000 | 86.91 | 54581.68 |
| 260 | 2007.11.02 10:41 | close | 131 | 0.44 | 1.1541 | 0.0000 | 0.0000 | -53.37 | 54528.31 |
| 261 | 2007.11.02 10:41 | close | 130 | 0.33 | 1.1545 | 0.0000 | 0.0000 | 247.54 | 54775.85 |
| 262 | 2007.11.02 10:41 | close | 129 | 0.33 | 1.1541 | 0.0000 | 0.0000 | -128.80 | 54647.05 |
| 263 | 2007.11.02 10:41 | close | 128 | 0.25 | 1.1541 | 0.0000 | 0.0000 | -164.73 | 54482.32 |
| 264 | 2007.11.02 10:41 | close | 127 | 0.25 | 1.1545 | 0.0000 | 0.0000 | 115.63 | 54597.95 |
| 265 | 2007.11.02 10:41 | sell | 133 | 0.25 | 1.1541 | 0.0000 | 0.0000 | ||
| 266 | 2007.11.05 08:17 | buy | 134 | 0.25 | 1.1552 | 0.0000 | 0.0000 | ||
| 267 | 2007.11.05 13:03 | buy | 135 | 0.33 | 1.1521 | 0.0000 | 0.0000 | ||
| 268 | 2007.11.06 07:35 | buy | 136 | 0.44 | 1.1488 | 0.0000 | 0.0000 | ||
| 269 | 2007.11.06 07:53 | buy | 137 | 0.59 | 1.1456 | 0.0000 | 0.0000 | ||
| 270 | 2007.11.06 14:11 | buy | 138 | 0.79 | 1.1425 | 0.0000 | 0.0000 | ||
| 271 | 2007.11.07 02:27 | buy | 139 | 1.06 | 1.1392 | 0.0000 | 0.0000 | ||
| 272 | 2007.11.07 02:29 | buy | 140 | 1.43 | 1.1361 | 0.0000 | 0.0000 | ||
| 273 | 2007.11.07 09:19 | buy | 141 | 1.93 | 1.1329 | 0.0000 | 0.0000 | ||
| 274 | 2007.11.07 10:00 | buy | 142 | 2.60 | 1.1298 | 0.0000 | 0.0000 | ||
| 275 | 2007.11.07 13:05 | buy | 143 | 3.51 | 1.1261 | 0.0000 | 0.0000 | ||
| 276 | 2007.11.07 15:50 | close | 143 | 3.51 | 1.1338 | 0.0000 | 0.0000 | 2383.75 | 56981.70 |
| 277 | 2007.11.07 15:50 | close | 142 | 2.60 | 1.1338 | 0.0000 | 0.0000 | 917.27 | 57898.97 |
| 278 | 2007.11.07 15:50 | close | 141 | 1.93 | 1.1338 | 0.0000 | 0.0000 | 153.20 | 58052.17 |
| 279 | 2007.11.07 15:50 | close | 140 | 1.43 | 1.1338 | 0.0000 | 0.0000 | -290.09 | 57762.08 |
| 280 | 2007.11.07 15:50 | close | 139 | 1.06 | 1.1338 | 0.0000 | 0.0000 | -504.85 | 57257.23 |
| 281 | 2007.11.07 15:50 | close | 138 | 0.79 | 1.1338 | 0.0000 | 0.0000 | -604.56 | 56652.68 |
| 282 | 2007.11.07 15:50 | close | 137 | 0.59 | 1.1338 | 0.0000 | 0.0000 | -612.82 | 56039.86 |
| 283 | 2007.11.07 15:50 | close | 136 | 0.44 | 1.1338 | 0.0000 | 0.0000 | -581.20 | 55458.66 |
| 284 | 2007.11.07 15:50 | close | 135 | 0.33 | 1.1338 | 0.0000 | 0.0000 | -531.26 | 54927.39 |
| 285 | 2007.11.07 15:50 | close | 134 | 0.25 | 1.1338 | 0.0000 | 0.0000 | -470.83 | 54456.57 |
| 286 | 2007.11.07 15:50 | close | 133 | 0.25 | 1.1342 | 0.0000 | 0.0000 | 436.04 | 54892.60 |
| 287 | 2007.11.07 15:50 | sell | 144 | 0.25 | 1.1338 | 0.0000 | 0.0000 | ||
| 288 | 2007.11.08 14:59 | close | 144 | 0.25 | 1.1288 | 0.0000 | 0.0000 | 108.14 | 55000.74 |
| 289 | 2007.11.08 14:59 | sell | 145 | 0.25 | 1.1284 | 0.0000 | 0.0000 | ||
| 290 | 2007.11.09 01:14 | close | 145 | 0.25 | 1.1237 | 0.0000 | 0.0000 | 103.70 | 55104.45 |
| 291 | 2007.11.09 01:14 | sell | 146 | 0.25 | 1.1233 | 0.0000 | 0.0000 | ||
| 292 | 2007.11.09 08:26 | sell | 147 | 0.33 | 1.1264 | 0.0000 | 0.0000 | ||
| 293 | 2007.11.09 09:33 | close | 147 | 0.33 | 1.1229 | 0.0000 | 0.0000 | 102.86 | 55207.31 |
| 294 | 2007.11.09 09:33 | close | 146 | 0.25 | 1.1229 | 0.0000 | 0.0000 | 8.91 | 55216.22 |
| 295 | 2007.11.09 10:03 | sell | 148 | 0.25 | 1.1206 | 0.0000 | 0.0000 | ||
| 296 | 2007.11.09 11:43 | sell | 149 | 0.33 | 1.1238 | 0.0000 | 0.0000 | ||
| 297 | 2007.11.09 14:38 | close | 149 | 0.33 | 1.1202 | 0.0000 | 0.0000 | 106.05 | 55322.27 |
| 298 | 2007.11.09 14:38 | close | 148 | 0.25 | 1.1202 | 0.0000 | 0.0000 | 8.93 | 55331.20 |
| 299 | 2007.11.09 15:19 | sell | 150 | 0.25 | 1.1233 | 0.0000 | 0.0000 | ||
| 300 | 2007.11.12 08:14 | buy | 151 | 0.25 | 1.1260 | 0.0000 | 0.0000 | ||
| 301 | 2007.11.12 08:58 | sell | 152 | 0.33 | 1.1266 | 0.0000 | 0.0000 | ||
| 302 | 2007.11.12 20:10 | sell | 153 | 0.44 | 1.1297 | 0.0000 | 0.0000 | ||
| 303 | 2007.11.13 05:45 | close | 153 | 0.44 | 1.1258 | 0.0000 | 0.0000 | 150.89 | 55482.09 |
| 304 | 2007.11.13 05:45 | close | 152 | 0.33 | 1.1258 | 0.0000 | 0.0000 | 22.31 | 55504.39 |
| 305 | 2007.11.13 05:45 | close | 151 | 0.25 | 1.1254 | 0.0000 | 0.0000 | -12.81 | 55491.58 |
| 306 | 2007.11.13 05:45 | close | 150 | 0.25 | 1.1258 | 0.0000 | 0.0000 | -57.25 | 55434.33 |
| 307 | 2007.11.13 05:51 | sell | 154 | 0.25 | 1.1260 | 0.0000 | 0.0000 | ||
| 308 | 2007.11.13 11:14 | buy | 155 | 0.25 | 1.1285 | 0.0000 | 0.0000 | ||
| 309 | 2007.11.13 12:15 | buy | 156 | 0.33 | 1.1254 | 0.0000 | 0.0000 | ||
| 310 | 2007.11.14 02:21 | buy | 157 | 0.44 | 1.1221 | 0.0000 | 0.0000 | ||
| 311 | 2007.11.14 10:51 | buy | 158 | 0.59 | 1.1190 | 0.0000 | 0.0000 | ||
| 312 | 2007.11.14 17:21 | close | 158 | 0.59 | 1.1231 | 0.0000 | 0.0000 | 215.39 | 55649.72 |
| 313 | 2007.11.14 17:21 | close | 157 | 0.44 | 1.1231 | 0.0000 | 0.0000 | 39.18 | 55688.90 |
| 314 | 2007.11.14 17:21 | close | 156 | 0.33 | 1.1231 | 0.0000 | 0.0000 | -66.90 | 55622.00 |
| 315 | 2007.11.14 17:21 | close | 155 | 0.25 | 1.1231 | 0.0000 | 0.0000 | -119.68 | 55502.32 |
| 316 | 2007.11.14 17:21 | close | 154 | 0.25 | 1.1235 | 0.0000 | 0.0000 | 54.76 | 55557.08 |
| 317 | 2007.11.14 17:21 | sell | 159 | 0.25 | 1.1231 | 0.0000 | 0.0000 | ||
| 318 | 2007.11.14 18:38 | buy | 160 | 0.25 | 1.1245 | 0.0000 | 0.0000 | ||
| 319 | 2007.11.15 06:42 | buy | 161 | 0.33 | 1.1214 | 0.0000 | 0.0000 | ||
| 320 | 2007.11.16 14:16 | buy | 162 | 0.44 | 1.1183 | 0.0000 | 0.0000 | ||
| 321 | 2007.11.19 22:08 | buy | 163 | 0.59 | 1.1152 | 0.0000 | 0.0000 | ||
| 322 | 2007.11.20 08:00 | buy | 164 | 0.79 | 1.1120 | 0.0000 | 0.0000 | ||
| 323 | 2007.11.20 09:26 | buy | 165 | 1.06 | 1.1089 | 0.0000 | 0.0000 | ||
| 324 | 2007.11.20 19:13 | buy | 166 | 1.43 | 1.1058 | 0.0000 | 0.0000 | ||
| 325 | 2007.11.21 06:34 | buy | 167 | 1.93 | 1.1027 | 0.0000 | 0.0000 | ||
| 326 | 2007.11.23 01:03 | buy | 168 | 2.60 | 1.0995 | 0.0000 | 0.0000 | ||
| 327 | 2007.11.23 01:21 | buy | 169 | 3.51 | 1.0960 | 0.0000 | 0.0000 | ||
| 328 | 2007.11.23 02:31 | buy | 170 | 4.73 | 1.0928 | 0.0000 | 0.0000 | ||
| 329 | 2007.11.23 02:32 | buy | 171 | 6.38 | 1.0894 | 0.0000 | 0.0000 | ||
| 330 | 2007.11.23 08:25 | close | 171 | 6.38 | 1.0975 | 0.0000 | 0.0000 | 4708.70 | 60265.78 |
| 331 | 2007.11.23 08:25 | close | 170 | 4.73 | 1.0975 | 0.0000 | 0.0000 | 2025.60 | 62291.38 |
| 332 | 2007.11.23 08:25 | close | 169 | 3.51 | 1.0975 | 0.0000 | 0.0000 | 479.73 | 62771.11 |
| 333 | 2007.11.23 08:25 | close | 168 | 2.60 | 1.0975 | 0.0000 | 0.0000 | -473.80 | 62297.31 |
| 334 | 2007.11.23 08:25 | close | 167 | 1.93 | 1.0975 | 0.0000 | 0.0000 | -898.47 | 61398.84 |
| 335 | 2007.11.23 08:25 | close | 166 | 1.43 | 1.0975 | 0.0000 | 0.0000 | -1066.67 | 60332.18 |
| 336 | 2007.11.23 08:25 | close | 165 | 1.06 | 1.0975 | 0.0000 | 0.0000 | -1090.08 | 59242.09 |
| 337 | 2007.11.23 08:25 | close | 164 | 0.79 | 1.0975 | 0.0000 | 0.0000 | -1035.57 | 58206.52 |
| 338 | 2007.11.23 08:25 | close | 163 | 0.59 | 1.0975 | 0.0000 | 0.0000 | -944.21 | 57262.32 |
| 339 | 2007.11.23 08:25 | close | 162 | 0.44 | 1.0975 | 0.0000 | 0.0000 | -827.53 | 56434.79 |
| 340 | 2007.11.23 08:25 | close | 161 | 0.33 | 1.0975 | 0.0000 | 0.0000 | -713.17 | 55721.62 |
| 341 | 2007.11.23 08:25 | close | 160 | 0.25 | 1.0975 | 0.0000 | 0.0000 | -609.34 | 55112.28 |
| 342 | 2007.11.23 08:25 | close | 159 | 0.25 | 1.0979 | 0.0000 | 0.0000 | 564.28 | 55676.56 |
| 343 | 2007.11.23 08:25 | sell | 172 | 0.25 | 1.0975 | 0.0000 | 0.0000 | ||
| 344 | 2007.11.23 09:08 | buy | 173 | 0.25 | 1.1027 | 0.0000 | 0.0000 | ||
| 345 | 2007.11.23 09:08 | sell | 174 | 0.33 | 1.1023 | 0.0000 | 0.0000 | ||
| 346 | 2007.11.26 02:28 | sell | 175 | 0.44 | 1.1054 | 0.0000 | 0.0000 | ||
| 347 | 2007.11.26 09:18 | close | 175 | 0.44 | 1.1008 | 0.0000 | 0.0000 | 183.87 | 55860.43 |
| 348 | 2007.11.26 09:18 | close | 174 | 0.33 | 1.1008 | 0.0000 | 0.0000 | 43.83 | 55904.26 |
| 349 | 2007.11.26 09:18 | close | 173 | 0.25 | 1.1004 | 0.0000 | 0.0000 | -51.73 | 55852.53 |
| 350 | 2007.11.26 09:18 | close | 172 | 0.25 | 1.1008 | 0.0000 | 0.0000 | -75.82 | 55776.71 |
| 351 | 2007.11.26 09:18 | sell | 176 | 0.25 | 1.1004 | 0.0000 | 0.0000 | ||
| 352 | 2007.11.26 12:20 | sell | 177 | 0.33 | 1.1035 | 0.0000 | 0.0000 | ||
| 353 | 2007.11.26 17:04 | close | 177 | 0.33 | 1.1002 | 0.0000 | 0.0000 | 98.98 | 55875.69 |
| 354 | 2007.11.26 17:04 | close | 176 | 0.25 | 1.1002 | 0.0000 | 0.0000 | 4.54 | 55880.23 |
| 355 | 2007.11.26 20:10 | sell | 178 | 0.25 | 1.0977 | 0.0000 | 0.0000 | ||
| 356 | 2007.11.27 06:11 | sell | 179 | 0.33 | 1.1008 | 0.0000 | 0.0000 | ||
| 357 | 2007.11.27 13:13 | close | 179 | 0.33 | 1.0975 | 0.0000 | 0.0000 | 99.23 | 55979.46 |
| 358 | 2007.11.27 13:13 | close | 178 | 0.25 | 1.0975 | 0.0000 | 0.0000 | 3.69 | 55983.15 |
| 359 | 2007.11.27 15:33 | sell | 180 | 0.25 | 1.1002 | 0.0000 | 0.0000 | ||
| 360 | 2007.11.27 16:14 | sell | 181 | 0.33 | 1.1035 | 0.0000 | 0.0000 | ||
| 361 | 2007.11.27 22:30 | sell | 182 | 0.44 | 1.1066 | 0.0000 | 0.0000 | ||
| 362 | 2007.11.28 07:45 | sell | 183 | 0.59 | 1.1097 | 0.0000 | 0.0000 | ||
| 363 | 2007.11.28 08:24 | sell | 184 | 0.79 | 1.1128 | 0.0000 | 0.0000 | ||
| 364 | 2007.11.28 10:30 | sell | 185 | 1.06 | 1.1159 | 0.0000 | 0.0000 | ||
| 365 | 2007.11.28 12:45 | sell | 186 | 1.43 | 1.1190 | 0.0000 | 0.0000 | ||
| 366 | 2007.11.28 19:30 | close | 186 | 1.43 | 1.1127 | 0.0000 | 0.0000 | 809.65 | 56792.80 |
| 367 | 2007.11.28 19:30 | close | 185 | 1.06 | 1.1127 | 0.0000 | 0.0000 | 304.84 | 57097.64 |
| 368 | 2007.11.28 19:30 | close | 184 | 0.79 | 1.1127 | 0.0000 | 0.0000 | 7.10 | 57104.74 |
| 369 | 2007.11.28 19:30 | close | 183 | 0.59 | 1.1127 | 0.0000 | 0.0000 | -159.07 | 56945.67 |
| 370 | 2007.11.28 19:30 | close | 182 | 0.44 | 1.1127 | 0.0000 | 0.0000 | -242.75 | 56702.93 |
| 371 | 2007.11.28 19:30 | close | 181 | 0.33 | 1.1127 | 0.0000 | 0.0000 | -273.99 | 56428.93 |
| 372 | 2007.11.28 19:30 | close | 180 | 0.25 | 1.1127 | 0.0000 | 0.0000 | -281.72 | 56147.21 |
| 373 | 2007.11.28 19:30 | buy | 187 | 0.25 | 1.1127 | 0.0000 | 0.0000 | ||
| 374 | 2007.11.29 08:19 | close | 187 | 0.25 | 1.1172 | 0.0000 | 0.0000 | 102.25 | 56249.46 |
| 375 | 2007.11.29 08:19 | buy | 188 | 0.25 | 1.1176 | 0.0000 | 0.0000 | ||
| 376 | 2007.11.30 14:13 | close | 188 | 0.25 | 1.1222 | 0.0000 | 0.0000 | 103.00 | 56352.46 |
| 377 | 2007.11.30 14:13 | buy | 189 | 0.25 | 1.1226 | 0.0000 | 0.0000 | ||
| 378 | 2007.11.30 15:37 | close | 189 | 0.25 | 1.1273 | 0.0000 | 0.0000 | 104.23 | 56456.69 |
| 379 | 2007.11.30 15:37 | buy | 190 | 0.25 | 1.1277 | 0.0000 | 0.0000 | ||
| 380 | 2007.11.30 20:59 | close | 190 | 0.25 | 1.1324 | 0.0000 | 0.0000 | 103.76 | 56560.45 |
| 381 | 2007.11.30 20:59 | buy | 191 | 0.25 | 1.1328 | 0.0000 | 0.0000 | ||
| 382 | 2007.12.02 23:48 | buy | 192 | 0.33 | 1.1297 | 0.0000 | 0.0000 | ||
| 383 | 2007.12.03 07:11 | buy | 193 | 0.44 | 1.1266 | 0.0000 | 0.0000 | ||
| 384 | 2007.12.03 12:13 | close | 193 | 0.44 | 1.1303 | 0.0000 | 0.0000 | 144.03 | 56704.48 |
| 385 | 2007.12.03 12:13 | close | 192 | 0.33 | 1.1303 | 0.0000 | 0.0000 | 18.20 | 56722.68 |
| 386 | 2007.12.03 12:13 | close | 191 | 0.25 | 1.1303 | 0.0000 | 0.0000 | -54.78 | 56667.90 |
| 387 | 2007.12.03 12:14 | buy | 194 | 0.25 | 1.1303 | 0.0000 | 0.0000 | ||
| 388 | 2007.12.03 20:39 | buy | 195 | 0.33 | 1.1272 | 0.0000 | 0.0000 | ||
| 389 | 2007.12.04 08:06 | close | 195 | 0.33 | 1.1305 | 0.0000 | 0.0000 | 97.01 | 56764.91 |
| 390 | 2007.12.04 08:06 | close | 194 | 0.25 | 1.1305 | 0.0000 | 0.0000 | 4.94 | 56769.85 |
| 391 | 2007.12.04 09:32 | buy | 196 | 0.25 | 1.1277 | 0.0000 | 0.0000 | ||
| 392 | 2007.12.04 09:59 | sell | 197 | 0.25 | 1.1261 | 0.0000 | 0.0000 | ||
| 393 | 2007.12.04 10:46 | buy | 198 | 0.33 | 1.1246 | 0.0000 | 0.0000 | ||
| 394 | 2007.12.04 11:10 | buy | 199 | 0.44 | 1.1214 | 0.0000 | 0.0000 | ||
| 395 | 2007.12.04 12:00 | buy | 200 | 0.59 | 1.1183 | 0.0000 | 0.0000 | ||
| 396 | 2007.12.05 08:05 | close | 200 | 0.59 | 1.1221 | 0.0000 | 0.0000 | 201.02 | 56970.87 |
| 397 | 2007.12.05 08:05 | close | 199 | 0.44 | 1.1221 | 0.0000 | 0.0000 | 28.36 | 56999.23 |
| 398 | 2007.12.05 08:05 | close | 198 | 0.33 | 1.1221 | 0.0000 | 0.0000 | -72.84 | 56926.40 |
| 399 | 2007.12.05 08:05 | close | 197 | 0.25 | 1.1225 | 0.0000 | 0.0000 | 79.31 | 57005.71 |
| 400 | 2007.12.05 08:05 | close | 196 | 0.25 | 1.1221 | 0.0000 | 0.0000 | -124.25 | 56881.46 |
| 401 | 2007.12.05 08:05 | buy | 201 | 0.25 | 1.1225 | 0.0000 | 0.0000 | ||
| 402 | 2007.12.05 08:14 | sell | 202 | 0.25 | 1.1211 | 0.0000 | 0.0000 | ||
| 403 | 2007.12.05 08:31 | buy | 203 | 0.33 | 1.1194 | 0.0000 | 0.0000 | ||
| 404 | 2007.12.05 15:01 | close | 203 | 0.33 | 1.1243 | 0.0000 | 0.0000 | 143.82 | 57025.28 |
| 405 | 2007.12.05 15:01 | close | 202 | 0.25 | 1.1247 | 0.0000 | 0.0000 | -80.02 | 56945.26 |
| 406 | 2007.12.05 15:01 | close | 201 | 0.25 | 1.1243 | 0.0000 | 0.0000 | 40.02 | 56985.28 |
| 407 | 2007.12.05 15:25 | buy | 204 | 0.25 | 1.1251 | 0.0000 | 0.0000 | ||
| 408 | 2007.12.06 02:12 | close | 204 | 0.25 | 1.1297 | 0.0000 | 0.0000 | 103.35 | 57088.63 |
| 409 | 2007.12.06 02:12 | buy | 205 | 0.25 | 1.1301 | 0.0000 | 0.0000 | ||
| 410 | 2007.12.06 04:43 | buy | 206 | 0.33 | 1.1268 | 0.0000 | 0.0000 | ||
| 411 | 2007.12.06 07:37 | close | 206 | 0.33 | 1.1302 | 0.0000 | 0.0000 | 99.27 | 57187.90 |
| 412 | 2007.12.06 07:37 | close | 205 | 0.25 | 1.1302 | 0.0000 | 0.0000 | 2.21 | 57190.11 |
| 413 | 2007.12.06 08:08 | buy | 207 | 0.25 | 1.1326 | 0.0000 | 0.0000 | ||
| 414 | 2007.12.06 08:42 | buy | 208 | 0.33 | 1.1294 | 0.0000 | 0.0000 | ||
| 415 | 2007.12.06 11:32 | close | 208 | 0.33 | 1.1328 | 0.0000 | 0.0000 | 99.05 | 57289.16 |
| 416 | 2007.12.06 11:32 | close | 207 | 0.25 | 1.1328 | 0.0000 | 0.0000 | 4.41 | 57293.57 |
| 417 | 2007.12.06 12:09 | buy | 209 | 0.25 | 1.1355 | 0.0000 | 0.0000 | ||
| 418 | 2007.12.06 13:37 | buy | 210 | 0.33 | 1.1324 | 0.0000 | 0.0000 | ||
| 419 | 2007.12.06 14:00 | buy | 211 | 0.44 | 1.1292 | 0.0000 | 0.0000 | ||
| 420 | 2007.12.07 13:31 | close | 211 | 0.44 | 1.1329 | 0.0000 | 0.0000 | 144.61 | 57438.18 |
| 421 | 2007.12.07 13:31 | close | 210 | 0.33 | 1.1329 | 0.0000 | 0.0000 | 15.24 | 57453.42 |
| 422 | 2007.12.07 13:31 | close | 209 | 0.25 | 1.1329 | 0.0000 | 0.0000 | -56.85 | 57396.57 |
| 423 | 2007.12.07 13:32 | buy | 212 | 0.25 | 1.1329 | 0.0000 | 0.0000 | ||
| 424 | 2007.12.07 13:42 | buy | 213 | 0.33 | 1.1296 | 0.0000 | 0.0000 | ||
| 425 | 2007.12.10 10:05 | buy | 214 | 0.44 | 1.1265 | 0.0000 | 0.0000 | ||
| 426 | 2007.12.11 08:05 | close | 214 | 0.44 | 1.1302 | 0.0000 | 0.0000 | 144.96 | 57541.53 |
| 427 | 2007.12.11 08:05 | close | 213 | 0.33 | 1.1302 | 0.0000 | 0.0000 | 18.89 | 57560.41 |
| 428 | 2007.12.11 08:05 | close | 212 | 0.25 | 1.1302 | 0.0000 | 0.0000 | -58.69 | 57501.73 |
| 429 | 2007.12.11 08:14 | buy | 215 | 0.25 | 1.1304 | 0.0000 | 0.0000 | ||
| 430 | 2007.12.11 12:24 | close | 215 | 0.25 | 1.1351 | 0.0000 | 0.0000 | 103.52 | 57605.25 |
| 431 | 2007.12.11 12:24 | buy | 216 | 0.25 | 1.1355 | 0.0000 | 0.0000 | ||
| 432 | 2007.12.11 14:39 | buy | 217 | 0.33 | 1.1324 | 0.0000 | 0.0000 | ||
| 433 | 2007.12.11 22:20 | buy | 218 | 0.44 | 1.1293 | 0.0000 | 0.0000 | ||
| 434 | 2007.12.12 08:33 | close | 218 | 0.44 | 1.1330 | 0.0000 | 0.0000 | 144.60 | 57749.85 |
| 435 | 2007.12.12 08:33 | close | 217 | 0.33 | 1.1330 | 0.0000 | 0.0000 | 18.16 | 57768.01 |
| 436 | 2007.12.12 08:33 | close | 216 | 0.25 | 1.1330 | 0.0000 | 0.0000 | -54.64 | 57713.37 |
| 437 | 2007.12.12 08:34 | buy | 219 | 0.25 | 1.1329 | 0.0000 | 0.0000 | ||
| 438 | 2007.12.12 14:26 | close | 219 | 0.25 | 1.1375 | 0.0000 | 0.0000 | 101.10 | 57814.47 |
| 439 | 2007.12.12 14:26 | buy | 220 | 0.25 | 1.1379 | 0.0000 | 0.0000 | ||
| 440 | 2007.12.12 17:15 | buy | 221 | 0.33 | 1.1348 | 0.0000 | 0.0000 | ||
| 441 | 2007.12.13 07:36 | buy | 222 | 0.44 | 1.1317 | 0.0000 | 0.0000 | ||
| 442 | 2007.12.13 09:37 | close | 222 | 0.44 | 1.1354 | 0.0000 | 0.0000 | 143.39 | 57957.86 |
| 443 | 2007.12.13 09:37 | close | 221 | 0.33 | 1.1354 | 0.0000 | 0.0000 | 19.49 | 57977.35 |
| 444 | 2007.12.13 09:37 | close | 220 | 0.25 | 1.1354 | 0.0000 | 0.0000 | -53.50 | 57923.85 |
| 445 | 2007.12.13 09:49 | buy | 223 | 0.25 | 1.1353 | 0.0000 | 0.0000 | ||
| 446 | 2007.12.13 14:36 | close | 223 | 0.25 | 1.1399 | 0.0000 | 0.0000 | 100.89 | 58024.74 |
| 447 | 2007.12.13 14:36 | buy | 224 | 0.25 | 1.1403 | 0.0000 | 0.0000 | ||
| 448 | 2007.12.13 15:38 | close | 224 | 0.25 | 1.1450 | 0.0000 | 0.0000 | 102.62 | 58127.36 |
| 449 | 2007.12.13 15:38 | buy | 225 | 0.25 | 1.1454 | 0.0000 | 0.0000 | ||
| 450 | 2007.12.13 15:59 | buy | 226 | 0.33 | 1.1423 | 0.0000 | 0.0000 | ||
| 451 | 2007.12.14 09:43 | close | 226 | 0.33 | 1.1456 | 0.0000 | 0.0000 | 95.74 | 58223.10 |
| 452 | 2007.12.14 09:43 | close | 225 | 0.25 | 1.1456 | 0.0000 | 0.0000 | 4.88 | 58227.98 |
| 453 | 2007.12.14 11:16 | buy | 227 | 0.25 | 1.1481 | 0.0000 | 0.0000 | ||
| 454 | 2007.12.14 15:15 | close | 227 | 0.25 | 1.1528 | 0.0000 | 0.0000 | 101.93 | 58329.91 |
| 455 | 2007.12.14 15:15 | buy | 228 | 0.25 | 1.1532 | 0.0000 | 0.0000 | ||
| 456 | 2007.12.17 20:06 | buy | 229 | 0.33 | 1.1500 | 0.0000 | 0.0000 | ||
| 457 | 2007.12.18 08:36 | close | 229 | 0.33 | 1.1534 | 0.0000 | 0.0000 | 97.96 | 58427.87 |
| 458 | 2007.12.18 08:36 | close | 228 | 0.25 | 1.1534 | 0.0000 | 0.0000 | 5.37 | 58433.25 |
| 459 | 2007.12.18 14:32 | buy | 230 | 0.25 | 1.1506 | 0.0000 | 0.0000 | ||
| 460 | 2007.12.19 07:16 | close | 230 | 0.25 | 1.1553 | 0.0000 | 0.0000 | 102.23 | 58535.47 |
| 461 | 2007.12.19 07:16 | buy | 231 | 0.25 | 1.1557 | 0.0000 | 0.0000 | ||
| 462 | 2007.12.19 09:22 | buy | 232 | 0.33 | 1.1526 | 0.0000 | 0.0000 | ||
| 463 | 2007.12.19 16:32 | close | 232 | 0.33 | 1.1562 | 0.0000 | 0.0000 | 102.75 | 58638.22 |
| 464 | 2007.12.19 16:32 | close | 231 | 0.25 | 1.1562 | 0.0000 | 0.0000 | 10.81 | 58649.03 |
| 465 | 2007.12.19 16:36 | buy | 233 | 0.25 | 1.1585 | 0.0000 | 0.0000 | ||
| 466 | 2007.12.19 17:16 | buy | 234 | 0.33 | 1.1554 | 0.0000 | 0.0000 | ||
| 467 | 2007.12.20 11:05 | close | 234 | 0.33 | 1.1588 | 0.0000 | 0.0000 | 98.87 | 58747.90 |
| 468 | 2007.12.20 11:05 | close | 233 | 0.25 | 1.1588 | 0.0000 | 0.0000 | 8.02 | 58755.92 |
| 469 | 2007.12.20 13:10 | buy | 235 | 0.25 | 1.1559 | 0.0000 | 0.0000 | ||
| 470 | 2007.12.21 06:36 | sell | 236 | 0.25 | 1.1554 | 0.0000 | 0.0000 | ||
| 471 | 2007.12.21 07:16 | buy | 237 | 0.33 | 1.1528 | 0.0000 | 0.0000 | ||
| 472 | 2007.12.21 09:21 | close | 237 | 0.33 | 1.1570 | 0.0000 | 0.0000 | 119.79 | 58875.71 |
| 473 | 2007.12.21 09:21 | close | 236 | 0.25 | 1.1574 | 0.0000 | 0.0000 | -43.20 | 58832.51 |
| 474 | 2007.12.21 09:21 | close | 235 | 0.25 | 1.1570 | 0.0000 | 0.0000 | 24.29 | 58856.80 |
| 475 | 2007.12.26 12:09 | sell | 238 | 0.25 | 1.1528 | 0.0000 | 0.0000 | ||
| 476 | 2007.12.27 13:30 | close | 238 | 0.25 | 1.1480 | 0.0000 | 0.0000 | 101.93 | 58958.73 |
| 477 | 2007.12.27 13:30 | sell | 239 | 0.25 | 1.1476 | 0.0000 | 0.0000 | ||
| 478 | 2007.12.27 13:59 | close | 239 | 0.25 | 1.1430 | 0.0000 | 0.0000 | 100.61 | 59059.34 |
| 479 | 2007.12.27 13:59 | sell | 240 | 0.25 | 1.1426 | 0.0000 | 0.0000 | ||
| 480 | 2007.12.27 17:54 | close | 240 | 0.25 | 1.1380 | 0.0000 | 0.0000 | 101.05 | 59160.39 |
| 481 | 2007.12.27 17:54 | sell | 241 | 0.25 | 1.1376 | 0.0000 | 0.0000 | ||
| 482 | 2007.12.27 21:00 | sell | 242 | 0.33 | 1.1407 | 0.0000 | 0.0000 | ||
| 483 | 2007.12.28 06:36 | close | 242 | 0.33 | 1.1373 | 0.0000 | 0.0000 | 97.51 | 59257.89 |
| 484 | 2007.12.28 06:36 | close | 241 | 0.25 | 1.1373 | 0.0000 | 0.0000 | 5.72 | 59263.62 |
| 485 | 2007.12.28 07:40 | sell | 243 | 0.25 | 1.1349 | 0.0000 | 0.0000 | ||
| 486 | 2007.12.28 10:33 | close | 243 | 0.25 | 1.1303 | 0.0000 | 0.0000 | 101.74 | 59365.36 |
| 487 | 2007.12.28 10:33 | sell | 244 | 0.25 | 1.1299 | 0.0000 | 0.0000 | ||
| 488 | 2007.12.31 00:03 | close | 244 | 0.25 | 1.1252 | 0.0000 | 0.0000 | 103.56 | 59468.92 |
| 489 | 2007.12.31 00:03 | sell | 245 | 0.25 | 1.1248 | 0.0000 | 0.0000 | ||
| 490 | 2007.12.31 14:52 | sell | 246 | 0.33 | 1.1279 | 0.0000 | 0.0000 | ||
| 491 | 2007.12.31 15:13 | sell | 247 | 0.44 | 1.1310 | 0.0000 | 0.0000 | ||
| 492 | 2007.12.31 16:14 | sell | 248 | 0.59 | 1.1341 | 0.0000 | 0.0000 | ||
| 493 | 2008.01.02 08:00 | close | 248 | 0.59 | 1.1294 | 0.0000 | 0.0000 | 241.44 | 59710.36 |
| 494 | 2008.01.02 08:00 | close | 247 | 0.44 | 1.1294 | 0.0000 | 0.0000 | 59.28 | 59769.63 |
| 495 | 2008.01.02 08:00 | close | 246 | 0.33 | 1.1294 | 0.0000 | 0.0000 | -46.12 | 59723.51 |
| 496 | 2008.01.02 08:00 | close | 245 | 0.25 | 1.1294 | 0.0000 | 0.0000 | -103.55 | 59619.96 |
| 497 | 2008.01.02 08:00 | sell | 249 | 0.25 | 1.1290 | 0.0000 | 0.0000 | ||
| 498 | 2008.01.02 15:04 | close | 249 | 0.25 | 1.1245 | 0.0000 | 0.0000 | 100.04 | 59720.00 |
| 499 | 2008.01.02 15:04 | sell | 250 | 0.25 | 1.1241 | 0.0000 | 0.0000 | ||
| 500 | 2008.01.02 15:51 | close | 250 | 0.25 | 1.1196 | 0.0000 | 0.0000 | 100.48 | 59820.48 |
| 501 | 2008.01.02 15:51 | sell | 251 | 0.25 | 1.1192 | 0.0000 | 0.0000 | ||
| 502 | 2008.01.03 10:29 | close | 251 | 0.25 | 1.1146 | 0.0000 | 0.0000 | 100.58 | 59921.06 |
| 503 | 2008.01.03 10:29 | sell | 252 | 0.25 | 1.1142 | 0.0000 | 0.0000 | ||
| 504 | 2008.01.03 13:33 | sell | 253 | 0.33 | 1.1174 | 0.0000 | 0.0000 | ||
| 505 | 2008.01.03 16:38 | close | 253 | 0.33 | 1.1140 | 0.0000 | 0.0000 | 100.72 | 60021.78 |
| 506 | 2008.01.03 16:38 | close | 252 | 0.25 | 1.1140 | 0.0000 | 0.0000 | 4.49 | 60026.27 |
| 507 | 2008.01.03 18:14 | sell | 254 | 0.25 | 1.1117 | 0.0000 | 0.0000 | ||
| 508 | 2008.01.04 10:42 | sell | 255 | 0.33 | 1.1151 | 0.0000 | 0.0000 | ||
| 509 | 2008.01.04 13:30 | close | 255 | 0.33 | 1.1114 | 0.0000 | 0.0000 | 109.86 | 60136.13 |
| 510 | 2008.01.04 13:30 | close | 254 | 0.25 | 1.1114 | 0.0000 | 0.0000 | 5.88 | 60142.01 |
| 511 | 2008.01.04 13:30 | sell | 256 | 0.25 | 1.1090 | 0.0000 | 0.0000 | ||
| 512 | 2008.01.04 13:34 | close | 256 | 0.25 | 1.1045 | 0.0000 | 0.0000 | 101.86 | 60243.87 |
| 513 | 2008.01.04 13:34 | sell | 257 | 0.25 | 1.1041 | 0.0000 | 0.0000 | ||
| 514 | 2008.01.04 13:44 | sell | 258 | 0.33 | 1.1073 | 0.0000 | 0.0000 | ||
| 515 | 2008.01.04 14:05 | close | 258 | 0.33 | 1.1040 | 0.0000 | 0.0000 | 98.64 | 60342.51 |
| 516 | 2008.01.04 14:05 | close | 257 | 0.25 | 1.1040 | 0.0000 | 0.0000 | 2.26 | 60344.77 |
| 517 | 2008.01.04 14:50 | sell | 259 | 0.25 | 1.1067 | 0.0000 | 0.0000 | ||
| 518 | 2008.01.04 15:01 | sell | 260 | 0.33 | 1.1099 | 0.0000 | 0.0000 | ||
| 519 | 2008.01.04 16:09 | close | 260 | 0.33 | 1.1066 | 0.0000 | 0.0000 | 98.41 | 60443.18 |
| 520 | 2008.01.04 16:09 | close | 259 | 0.25 | 1.1066 | 0.0000 | 0.0000 | 2.26 | 60445.44 |
| 521 | 2008.01.07 02:36 | sell | 261 | 0.25 | 1.1093 | 0.0000 | 0.0000 | ||
| 522 | 2008.01.07 07:12 | buy | 262 | 0.25 | 1.1121 | 0.0000 | 0.0000 | ||
| 523 | 2008.01.07 07:41 | sell | 263 | 0.33 | 1.1124 | 0.0000 | 0.0000 | ||
| 524 | 2008.01.07 09:29 | sell | 264 | 0.44 | 1.1157 | 0.0000 | 0.0000 | ||
| 525 | 2008.01.07 15:20 | close | 264 | 0.44 | 1.1117 | 0.0000 | 0.0000 | 158.32 | 60603.76 |
| 526 | 2008.01.07 15:20 | close | 263 | 0.33 | 1.1117 | 0.0000 | 0.0000 | 20.78 | 60624.54 |
| 527 | 2008.01.07 15:20 | close | 262 | 0.25 | 1.1113 | 0.0000 | 0.0000 | -18.00 | 60606.54 |
| 528 | 2008.01.07 15:20 | close | 261 | 0.25 | 1.1117 | 0.0000 | 0.0000 | -53.97 | 60552.57 |
| 529 | 2008.01.07 15:23 | sell | 265 | 0.25 | 1.1119 | 0.0000 | 0.0000 | ||
| 530 | 2008.01.07 16:08 | buy | 266 | 0.25 | 1.1146 | 0.0000 | 0.0000 | ||
| 531 | 2008.01.07 16:14 | sell | 267 | 0.33 | 1.1150 | 0.0000 | 0.0000 | ||
| 532 | 2008.01.07 16:30 | sell | 268 | 0.44 | 1.1181 | 0.0000 | 0.0000 | ||
| 533 | 2008.01.08 14:36 | close | 268 | 0.44 | 1.1142 | 0.0000 | 0.0000 | 152.48 | 60705.05 |
| 534 | 2008.01.08 14:36 | close | 267 | 0.33 | 1.1142 | 0.0000 | 0.0000 | 22.55 | 60727.60 |
| 535 | 2008.01.08 14:36 | close | 266 | 0.25 | 1.1138 | 0.0000 | 0.0000 | -17.44 | 60710.16 |
| 536 | 2008.01.08 14:36 | close | 265 | 0.25 | 1.1142 | 0.0000 | 0.0000 | -52.48 | 60657.68 |
| 537 | 2008.01.08 14:39 | sell | 269 | 0.25 | 1.1145 | 0.0000 | 0.0000 | ||
| 538 | 2008.01.09 21:48 | buy | 270 | 0.25 | 1.1172 | 0.0000 | 0.0000 | ||
| 539 | 2008.01.10 09:17 | buy | 271 | 0.33 | 1.1141 | 0.0000 | 0.0000 | ||
| 540 | 2008.01.10 10:07 | buy | 272 | 0.44 | 1.1108 | 0.0000 | 0.0000 | ||
| 541 | 2008.01.10 14:38 | buy | 273 | 0.59 | 1.1077 | 0.0000 | 0.0000 | ||
| 542 | 2008.01.10 17:29 | buy | 274 | 0.79 | 1.1045 | 0.0000 | 0.0000 | ||
| 543 | 2008.01.10 17:54 | buy | 275 | 1.06 | 1.1014 | 0.0000 | 0.0000 | ||
| 544 | 2008.01.11 05:50 | buy | 276 | 1.43 | 1.0982 | 0.0000 | 0.0000 | ||
| 545 | 2008.01.11 10:46 | close | 276 | 1.43 | 1.1040 | 0.0000 | 0.0000 | 751.27 | 61408.95 |
| 546 | 2008.01.11 10:46 | close | 275 | 1.06 | 1.1040 | 0.0000 | 0.0000 | 251.83 | 61660.78 |
| 547 | 2008.01.11 10:46 | close | 274 | 0.79 | 1.1040 | 0.0000 | 0.0000 | -34.15 | 61626.64 |
| 548 | 2008.01.11 10:46 | close | 273 | 0.59 | 1.1040 | 0.0000 | 0.0000 | -196.52 | 61430.12 |
| 549 | 2008.01.11 10:46 | close | 272 | 0.44 | 1.1040 | 0.0000 | 0.0000 | -270.10 | 61160.02 |
| 550 | 2008.01.11 10:46 | close | 271 | 0.33 | 1.1040 | 0.0000 | 0.0000 | -301.22 | 60858.80 |
| 551 | 2008.01.11 10:46 | close | 270 | 0.25 | 1.1040 | 0.0000 | 0.0000 | -296.84 | 60561.96 |
| 552 | 2008.01.11 10:46 | close | 269 | 0.25 | 1.1044 | 0.0000 | 0.0000 | 224.29 | 60786.25 |
| 553 | 2008.01.11 10:46 | sell | 277 | 0.25 | 1.1040 | 0.0000 | 0.0000 | ||
| 554 | 2008.01.13 23:02 | close | 277 | 0.25 | 1.0989 | 0.0000 | 0.0000 | 116.03 | 60902.28 |
| 555 | 2008.01.13 23:02 | sell | 278 | 0.25 | 1.0985 | 0.0000 | 0.0000 | ||
| 556 | 2008.01.14 07:16 | close | 278 | 0.25 | 1.0940 | 0.0000 | 0.0000 | 101.96 | 61004.25 |
| 557 | 2008.01.14 07:16 | sell | 279 | 0.25 | 1.0936 | 0.0000 | 0.0000 | ||
| 558 | 2008.01.14 10:09 | close | 279 | 0.25 | 1.0892 | 0.0000 | 0.0000 | 100.99 | 61105.24 |
| 559 | 2008.01.14 10:09 | sell | 280 | 0.25 | 1.0888 | 0.0000 | 0.0000 | ||
| 560 | 2008.01.14 10:38 | sell | 281 | 0.33 | 1.0920 | 0.0000 | 0.0000 | ||
| 561 | 2008.01.15 13:25 | close | 281 | 0.33 | 1.0887 | 0.0000 | 0.0000 | 98.89 | 61204.12 |
| 562 | 2008.01.15 13:25 | close | 280 | 0.25 | 1.0887 | 0.0000 | 0.0000 | 1.43 | 61205.55 |
| 563 | 2008.01.15 14:15 | sell | 282 | 0.25 | 1.0859 | 0.0000 | 0.0000 | ||
| 564 | 2008.01.15 15:48 | sell | 283 | 0.33 | 1.0890 | 0.0000 | 0.0000 | ||
| 565 | 2008.01.15 16:28 | sell | 284 | 0.44 | 1.0921 | 0.0000 | 0.0000 | ||
| 566 | 2008.01.16 03:27 | close | 284 | 0.44 | 1.0884 | 0.0000 | 0.0000 | 148.05 | 61353.61 |
| 567 | 2008.01.16 03:27 | close | 283 | 0.33 | 1.0884 | 0.0000 | 0.0000 | 17.05 | 61370.65 |
| 568 | 2008.01.16 03:27 | close | 282 | 0.25 | 1.0884 | 0.0000 | 0.0000 | -58.29 | 61312.37 |
| 569 | 2008.01.16 07:41 | sell | 285 | 0.25 | 1.0885 | 0.0000 | 0.0000 | ||
| 570 | 2008.01.16 11:31 | buy | 286 | 0.25 | 1.0918 | 0.0000 | 0.0000 | ||
| 571 | 2008.01.16 11:31 | sell | 287 | 0.33 | 1.0916 | 0.0000 | 0.0000 | ||
| 572 | 2008.01.16 15:48 | sell | 288 | 0.44 | 1.0947 | 0.0000 | 0.0000 | ||
| 573 | 2008.01.16 16:02 | sell | 289 | 0.59 | 1.0979 | 0.0000 | 0.0000 | ||
| 574 | 2008.01.16 16:13 | sell | 290 | 0.79 | 1.1010 | 0.0000 | 0.0000 | ||
| 575 | 2008.01.17 08:09 | sell | 291 | 1.06 | 1.1041 | 0.0000 | 0.0000 | ||
| 576 | 2008.01.17 08:25 | sell | 292 | 1.43 | 1.1073 | 0.0000 | 0.0000 | ||
| 577 | 2008.01.17 11:20 | close | 292 | 1.43 | 1.1014 | 0.0000 | 0.0000 | 766.03 | 62078.40 |
| 578 | 2008.01.17 11:20 | close | 291 | 1.06 | 1.1014 | 0.0000 | 0.0000 | 259.85 | 62338.25 |
| 579 | 2008.01.17 11:20 | close | 290 | 0.79 | 1.1014 | 0.0000 | 0.0000 | -36.91 | 62301.33 |
| 580 | 2008.01.17 11:20 | close | 289 | 0.59 | 1.1014 | 0.0000 | 0.0000 | -193.63 | 62107.70 |
| 581 | 2008.01.17 11:20 | close | 288 | 0.44 | 1.1014 | 0.0000 | 0.0000 | -272.24 | 61835.47 |
| 582 | 2008.01.17 11:20 | close | 287 | 0.33 | 1.1014 | 0.0000 | 0.0000 | -297.06 | 61538.40 |
| 583 | 2008.01.17 11:20 | close | 286 | 0.25 | 1.1010 | 0.0000 | 0.0000 | 210.45 | 61748.85 |
| 584 | 2008.01.17 11:20 | close | 285 | 0.25 | 1.1014 | 0.0000 | 0.0000 | -295.41 | 61453.44 |
| 585 | 2008.01.17 11:20 | buy | 293 | 0.25 | 1.1014 | 0.0000 | 0.0000 | ||
| 586 | 2008.01.17 12:16 | buy | 294 | 0.33 | 1.0983 | 0.0000 | 0.0000 | ||
| 587 | 2008.01.17 14:05 | close | 294 | 0.33 | 1.1016 | 0.0000 | 0.0000 | 98.86 | 61552.30 |
| 588 | 2008.01.17 14:05 | close | 293 | 0.25 | 1.1016 | 0.0000 | 0.0000 | 4.54 | 61556.84 |
| 589 | 2008.01.17 15:01 | buy | 295 | 0.25 | 1.0987 | 0.0000 | 0.0000 | ||
| 590 | 2008.01.18 03:53 | close | 295 | 0.25 | 1.1032 | 0.0000 | 0.0000 | 102.50 | 61659.34 |
| 591 | 2008.01.18 03:53 | buy | 296 | 0.25 | 1.1036 | 0.0000 | 0.0000 | ||
| 592 | 2008.01.18 13:04 | buy | 297 | 0.33 | 1.1004 | 0.0000 | 0.0000 | ||
| 593 | 2008.01.21 01:01 | close | 297 | 0.33 | 1.1037 | 0.0000 | 0.0000 | 99.35 | 61758.69 |
| 594 | 2008.01.21 01:01 | close | 296 | 0.25 | 1.1037 | 0.0000 | 0.0000 | 2.79 | 61761.48 |
| 595 | 2008.01.21 12:21 | sell | 298 | 0.25 | 1.1010 | 0.0000 | 0.0000 | ||
| 596 | 2008.01.21 13:14 | sell | 299 | 0.33 | 1.1041 | 0.0000 | 0.0000 | ||
| 597 | 2008.01.21 16:22 | sell | 300 | 0.44 | 1.1072 | 0.0000 | 0.0000 | ||
| 598 | 2008.01.21 18:53 | sell | 301 | 0.59 | 1.1103 | 0.0000 | 0.0000 | ||
| 599 | 2008.01.22 10:25 | close | 301 | 0.59 | 1.1060 | 0.0000 | 0.0000 | 227.34 | 61988.82 |
| 600 | 2008.01.22 10:25 | close | 300 | 0.44 | 1.1060 | 0.0000 | 0.0000 | 46.21 | 62035.04 |
| 601 | 2008.01.22 10:25 | close | 299 | 0.33 | 1.1060 | 0.0000 | 0.0000 | -57.83 | 61977.20 |
| 602 | 2008.01.22 10:25 | close | 298 | 0.25 | 1.1060 | 0.0000 | 0.0000 | -113.89 | 61863.31 |
| 603 | 2008.01.22 10:25 | buy | 302 | 0.25 | 1.1062 | 0.0000 | 0.0000 | ||
| 604 | 2008.01.22 10:30 | sell | 303 | 0.25 | 1.1050 | 0.0000 | 0.0000 | ||
| 605 | 2008.01.22 11:08 | buy | 304 | 0.33 | 1.1031 | 0.0000 | 0.0000 | ||
| 606 | 2008.01.22 13:20 | buy | 305 | 0.44 | 1.0996 | 0.0000 | 0.0000 | ||
| 607 | 2008.01.22 13:29 | close | 305 | 0.44 | 1.1031 | 0.0000 | 0.0000 | 139.61 | 62002.92 |
| 608 | 2008.01.22 13:29 | close | 304 | 0.33 | 1.1031 | 0.0000 | 0.0000 | 0.00 | 62002.92 |
| 609 | 2008.01.22 13:29 | close | 303 | 0.25 | 1.1035 | 0.0000 | 0.0000 | 33.98 | 62036.90 |
| 610 | 2008.01.22 13:29 | close | 302 | 0.25 | 1.1031 | 0.0000 | 0.0000 | -70.26 | 61966.64 |
| 611 | 2008.01.22 13:30 | sell | 306 | 0.25 | 1.1024 | 0.0000 | 0.0000 | ||
| 612 | 2008.01.22 15:30 | close | 306 | 0.25 | 1.0980 | 0.0000 | 0.0000 | 100.18 | 62066.82 |
| 613 | 2008.01.22 15:30 | sell | 307 | 0.25 | 1.0976 | 0.0000 | 0.0000 | ||
| 614 | 2008.01.22 22:16 | close | 307 | 0.25 | 1.0932 | 0.0000 | 0.0000 | 100.62 | 62167.44 |
| 615 | 2008.01.22 22:16 | sell | 308 | 0.25 | 1.0928 | 0.0000 | 0.0000 | ||
| 616 | 2008.01.22 23:31 | sell | 309 | 0.33 | 1.0959 | 0.0000 | 0.0000 | ||
| 617 | 2008.01.23 04:33 | close | 309 | 0.33 | 1.0926 | 0.0000 | 0.0000 | 98.53 | 62265.97 |
| 618 | 2008.01.23 04:33 | close | 308 | 0.25 | 1.0926 | 0.0000 | 0.0000 | 3.71 | 62269.68 |
| 619 | 2008.01.23 07:05 | sell | 310 | 0.25 | 1.0954 | 0.0000 | 0.0000 | ||
| 620 | 2008.01.23 08:14 | sell | 311 | 0.33 | 1.0985 | 0.0000 | 0.0000 | ||
| 621 | 2008.01.23 08:44 | close | 311 | 0.33 | 1.0951 | 0.0000 | 0.0000 | 102.46 | 62372.14 |
| 622 | 2008.01.23 08:44 | close | 310 | 0.25 | 1.0951 | 0.0000 | 0.0000 | 6.85 | 62378.99 |
| 623 | 2008.01.23 11:44 | sell | 312 | 0.25 | 1.0928 | 0.0000 | 0.0000 | ||
| 624 | 2008.01.23 13:20 | close | 312 | 0.25 | 1.0884 | 0.0000 | 0.0000 | 101.07 | 62480.06 |
| 625 | 2008.01.23 13:20 | sell | 313 | 0.25 | 1.0880 | 0.0000 | 0.0000 | ||
| 626 | 2008.01.23 13:54 | sell | 314 | 0.33 | 1.0911 | 0.0000 | 0.0000 | ||
| 627 | 2008.01.23 14:44 | close | 314 | 0.33 | 1.0878 | 0.0000 | 0.0000 | 100.11 | 62580.17 |
| 628 | 2008.01.23 14:44 | close | 313 | 0.25 | 1.0878 | 0.0000 | 0.0000 | 4.60 | 62584.77 |
| 629 | 2008.01.23 15:45 | sell | 315 | 0.25 | 1.0907 | 0.0000 | 0.0000 | ||
| 630 | 2008.01.24 18:35 | close | 315 | 0.25 | 1.0862 | 0.0000 | 0.0000 | 100.97 | 62685.74 |
| 631 | 2008.01.24 18:35 | sell | 316 | 0.25 | 1.0858 | 0.0000 | 0.0000 | ||
| 632 | 2008.01.25 05:13 | sell | 317 | 0.33 | 1.0889 | 0.0000 | 0.0000 | ||
| 633 | 2008.01.25 05:54 | sell | 318 | 0.44 | 1.0920 | 0.0000 | 0.0000 | ||
| 634 | 2008.01.25 10:40 | sell | 319 | 0.59 | 1.0952 | 0.0000 | 0.0000 | ||
| 635 | 2008.01.25 16:49 | sell | 320 | 0.79 | 1.0983 | 0.0000 | 0.0000 | ||
| 636 | 2008.01.28 05:27 | close | 320 | 0.79 | 1.0932 | 0.0000 | 0.0000 | 365.81 | 63051.55 |
| 637 | 2008.01.28 05:27 | close | 319 | 0.59 | 1.0932 | 0.0000 | 0.0000 | 105.89 | 63157.44 |
| 638 | 2008.01.28 05:27 | close | 318 | 0.44 | 1.0932 | 0.0000 | 0.0000 | -49.83 | 63107.62 |
| 639 | 2008.01.28 05:27 | close | 317 | 0.33 | 1.0932 | 0.0000 | 0.0000 | -130.94 | 62976.67 |
| 640 | 2008.01.28 05:27 | close | 316 | 0.25 | 1.0932 | 0.0000 | 0.0000 | -170.96 | 62805.71 |
| 641 | 2008.01.28 05:27 | sell | 321 | 0.25 | 1.0928 | 0.0000 | 0.0000 | ||
| 642 | 2008.01.28 06:59 | buy | 322 | 0.25 | 1.0943 | 0.0000 | 0.0000 | ||
| 643 | 2008.01.28 08:04 | sell | 323 | 0.33 | 1.0959 | 0.0000 | 0.0000 | ||
| 644 | 2008.01.28 09:01 | close | 323 | 0.33 | 1.0909 | 0.0000 | 0.0000 | 151.25 | 62956.96 |
| 645 | 2008.01.28 09:01 | close | 322 | 0.25 | 1.0905 | 0.0000 | 0.0000 | -87.12 | 62869.84 |
| 646 | 2008.01.28 09:01 | close | 321 | 0.25 | 1.0909 | 0.0000 | 0.0000 | 43.54 | 62913.38 |
| 647 | 2008.01.28 14:35 | sell | 324 | 0.25 | 1.0902 | 0.0000 | 0.0000 | ||
| 648 | 2008.01.29 11:27 | sell | 325 | 0.33 | 1.0933 | 0.0000 | 0.0000 | ||
| 649 | 2008.01.30 10:14 | close | 325 | 0.33 | 1.0899 | 0.0000 | 0.0000 | 101.81 | 63015.18 |
| 650 | 2008.01.30 10:14 | close | 324 | 0.25 | 1.0899 | 0.0000 | 0.0000 | 5.15 | 63020.33 |
| 651 | 2008.01.30 10:20 | sell | 326 | 0.25 | 1.0877 | 0.0000 | 0.0000 | ||
| 652 | 2008.01.30 13:15 | sell | 327 | 0.33 | 1.0908 | 0.0000 | 0.0000 | ||
| 653 | 2008.01.30 13:26 | sell | 328 | 0.44 | 1.0939 | 0.0000 | 0.0000 | ||
| 654 | 2008.01.30 19:15 | close | 328 | 0.44 | 1.0900 | 0.0000 | 0.0000 | 157.43 | 63177.76 |
| 655 | 2008.01.30 19:15 | close | 327 | 0.33 | 1.0900 | 0.0000 | 0.0000 | 24.22 | 63201.98 |
| 656 | 2008.01.30 19:15 | close | 326 | 0.25 | 1.0900 | 0.0000 | 0.0000 | -52.75 | 63149.23 |
| 657 | 2008.01.30 19:17 | sell | 329 | 0.25 | 1.0903 | 0.0000 | 0.0000 | ||
| 658 | 2008.01.30 19:50 | close | 329 | 0.25 | 1.0859 | 0.0000 | 0.0000 | 101.30 | 63250.53 |
| 659 | 2008.01.30 19:50 | sell | 330 | 0.25 | 1.0855 | 0.0000 | 0.0000 | ||
| 660 | 2008.01.31 06:11 | close | 330 | 0.25 | 1.0808 | 0.0000 | 0.0000 | 106.12 | 63356.65 |
| 661 | 2008.01.31 06:11 | sell | 331 | 0.25 | 1.0804 | 0.0000 | 0.0000 | ||
| 662 | 2008.01.31 07:26 | sell | 332 | 0.33 | 1.0835 | 0.0000 | 0.0000 | ||
| 663 | 2008.01.31 10:49 | close | 332 | 0.33 | 1.0803 | 0.0000 | 0.0000 | 97.75 | 63454.40 |
| 664 | 2008.01.31 10:49 | close | 331 | 0.25 | 1.0803 | 0.0000 | 0.0000 | 2.31 | 63456.71 |
| 665 | 2008.01.31 13:23 | sell | 333 | 0.25 | 1.0778 | 0.0000 | 0.0000 | ||
| 666 | 2008.01.31 14:19 | sell | 334 | 0.33 | 1.0809 | 0.0000 | 0.0000 | ||
| 667 | 2008.01.31 15:59 | sell | 335 | 0.44 | 1.0840 | 0.0000 | 0.0000 | ||
| 668 | 2008.01.31 21:04 | close | 335 | 0.44 | 1.0804 | 0.0000 | 0.0000 | 146.61 | 63603.32 |
| 669 | 2008.01.31 21:04 | close | 334 | 0.33 | 1.0804 | 0.0000 | 0.0000 | 15.27 | 63618.59 |
| 670 | 2008.01.31 21:04 | close | 333 | 0.25 | 1.0804 | 0.0000 | 0.0000 | -60.16 | 63558.43 |
| 671 | 2008.01.31 21:05 | sell | 336 | 0.25 | 1.0804 | 0.0000 | 0.0000 | ||
| 672 | 2008.02.01 13:30 | close | 336 | 0.25 | 1.0756 | 0.0000 | 0.0000 | 110.70 | 63669.13 |
| 673 | 2008.02.01 13:30 | sell | 337 | 0.25 | 1.0752 | 0.0000 | 0.0000 | ||
| 674 | 2008.02.01 14:24 | sell | 338 | 0.33 | 1.0784 | 0.0000 | 0.0000 | ||
| 675 | 2008.02.01 14:57 | sell | 339 | 0.44 | 1.0815 | 0.0000 | 0.0000 | ||
| 676 | 2008.02.01 15:01 | sell | 340 | 0.59 | 1.0846 | 0.0000 | 0.0000 | ||
| 677 | 2008.02.01 19:43 | sell | 341 | 0.79 | 1.0878 | 0.0000 | 0.0000 | ||
| 678 | 2008.02.04 01:55 | sell | 342 | 1.06 | 1.0909 | 0.0000 | 0.0000 | ||
| 679 | 2008.02.05 08:26 | sell | 343 | 1.43 | 1.0940 | 0.0000 | 0.0000 | ||
| 680 | 2008.02.05 09:00 | sell | 344 | 1.93 | 1.0971 | 0.0000 | 0.0000 | ||
| 681 | 2008.02.05 09:22 | sell | 345 | 2.60 | 1.1002 | 0.0000 | 0.0000 | ||
| 682 | 2008.02.05 10:51 | sell | 346 | 3.51 | 1.1033 | 0.0000 | 0.0000 | ||
| 683 | 2008.02.06 15:18 | close | 346 | 3.51 | 1.0957 | 0.0000 | 0.0000 | 2422.43 | 66091.56 |
| 684 | 2008.02.06 15:18 | close | 345 | 2.60 | 1.0957 | 0.0000 | 0.0000 | 1058.79 | 67150.35 |
| 685 | 2008.02.06 15:18 | close | 344 | 1.93 | 1.0957 | 0.0000 | 0.0000 | 239.90 | 67390.26 |
| 686 | 2008.02.06 15:18 | close | 343 | 1.43 | 1.0957 | 0.0000 | 0.0000 | -226.83 | 67163.43 |
| 687 | 2008.02.06 15:18 | close | 342 | 1.06 | 1.0957 | 0.0000 | 0.0000 | -471.71 | 66691.71 |
| 688 | 2008.02.06 15:18 | close | 341 | 0.79 | 1.0957 | 0.0000 | 0.0000 | -577.81 | 66113.90 |
| 689 | 2008.02.06 15:18 | close | 340 | 0.59 | 1.0957 | 0.0000 | 0.0000 | -603.84 | 65510.06 |
| 690 | 2008.02.06 15:18 | close | 339 | 0.44 | 1.0957 | 0.0000 | 0.0000 | -574.81 | 64935.25 |
| 691 | 2008.02.06 15:18 | close | 338 | 0.33 | 1.0957 | 0.0000 | 0.0000 | -524.47 | 64410.78 |
| 692 | 2008.02.06 15:18 | close | 337 | 0.25 | 1.0957 | 0.0000 | 0.0000 | -470.34 | 63940.44 |
| 693 | 2008.02.06 15:18 | sell | 347 | 0.25 | 1.0952 | 0.0000 | 0.0000 | ||
| 694 | 2008.02.06 15:32 | buy | 348 | 0.25 | 1.0969 | 0.0000 | 0.0000 | ||
| 695 | 2008.02.06 16:42 | sell | 349 | 0.33 | 1.0983 | 0.0000 | 0.0000 | ||
| 696 | 2008.02.07 12:17 | buy | 350 | 0.33 | 1.0938 | 0.0000 | 0.0000 | ||
| 697 | 2008.02.07 13:41 | sell | 351 | 0.44 | 1.1014 | 0.0000 | 0.0000 | ||
| 698 | 2008.02.07 13:43 | close | 351 | 0.44 | 1.1006 | 0.0000 | 0.0000 | 31.98 | 63972.42 |
| 699 | 2008.02.07 13:43 | close | 350 | 0.33 | 1.1002 | 0.0000 | 0.0000 | 191.97 | 64164.39 |
| 700 | 2008.02.07 13:43 | close | 349 | 0.33 | 1.1006 | 0.0000 | 0.0000 | -72.39 | 64091.99 |
| 701 | 2008.02.07 13:43 | close | 348 | 0.25 | 1.1002 | 0.0000 | 0.0000 | 76.54 | 64168.53 |
| 702 | 2008.02.07 13:43 | close | 347 | 0.25 | 1.1006 | 0.0000 | 0.0000 | -125.26 | 64043.27 |
| 703 | 2008.02.07 13:43 | buy | 352 | 0.25 | 1.1006 | 0.0000 | 0.0000 | ||
| 704 | 2008.02.07 16:33 | close | 352 | 0.25 | 1.1051 | 0.0000 | 0.0000 | 101.80 | 64145.07 |
| 705 | 2008.02.07 16:33 | buy | 353 | 0.25 | 1.1055 | 0.0000 | 0.0000 | ||
| 706 | 2008.02.07 18:30 | close | 353 | 0.25 | 1.1101 | 0.0000 | 0.0000 | 103.59 | 64248.66 |
| 707 | 2008.02.07 18:30 | buy | 354 | 0.25 | 1.1105 | 0.0000 | 0.0000 | ||
| 708 | 2008.02.07 18:54 | buy | 355 | 0.33 | 1.1073 | 0.0000 | 0.0000 | ||
| 709 | 2008.02.07 20:27 | buy | 356 | 0.44 | 1.1042 | 0.0000 | 0.0000 | ||
| 710 | 2008.02.08 08:33 | close | 356 | 0.44 | 1.1080 | 0.0000 | 0.0000 | 151.81 | 64400.47 |
| 711 | 2008.02.08 08:33 | close | 355 | 0.33 | 1.1080 | 0.0000 | 0.0000 | 21.53 | 64422.00 |
| 712 | 2008.02.08 08:33 | close | 354 | 0.25 | 1.1080 | 0.0000 | 0.0000 | -55.89 | 64366.11 |
| 713 | 2008.02.08 08:34 | buy | 357 | 0.25 | 1.1080 | 0.0000 | 0.0000 | ||
| 714 | 2008.02.08 10:54 | buy | 358 | 0.33 | 1.1049 | 0.0000 | 0.0000 | ||
| 715 | 2008.02.08 18:14 | buy | 359 | 0.44 | 1.1018 | 0.0000 | 0.0000 | ||
| 716 | 2008.02.11 07:45 | buy | 360 | 0.59 | 1.0986 | 0.0000 | 0.0000 | ||
| 717 | 2008.02.11 08:00 | buy | 361 | 0.79 | 1.0955 | 0.0000 | 0.0000 | ||
| 718 | 2008.02.11 13:07 | close | 361 | 0.79 | 1.1006 | 0.0000 | 0.0000 | 366.07 | 64732.18 |
| 719 | 2008.02.11 13:07 | close | 360 | 0.59 | 1.1006 | 0.0000 | 0.0000 | 107.21 | 64839.39 |
| 720 | 2008.02.11 13:07 | close | 359 | 0.44 | 1.1006 | 0.0000 | 0.0000 | -47.06 | 64792.33 |
| 721 | 2008.02.11 13:07 | close | 358 | 0.33 | 1.1006 | 0.0000 | 0.0000 | -128.25 | 64664.08 |
| 722 | 2008.02.11 13:07 | close | 357 | 0.25 | 1.1006 | 0.0000 | 0.0000 | -167.57 | 64496.51 |
| 723 | 2008.02.11 13:07 | buy | 362 | 0.25 | 1.1010 | 0.0000 | 0.0000 | ||
| 724 | 2008.02.11 13:11 | sell | 363 | 0.25 | 1.1002 | 0.0000 | 0.0000 | ||
| 725 | 2008.02.11 13:55 | sell | 364 | 0.33 | 1.1033 | 0.0000 | 0.0000 | ||
| 726 | 2008.02.12 14:30 | close | 364 | 0.33 | 1.0989 | 0.0000 | 0.0000 | 130.99 | 64627.50 |
| 727 | 2008.02.12 14:30 | close | 363 | 0.25 | 1.0989 | 0.0000 | 0.0000 | 28.71 | 64656.21 |
| 728 | 2008.02.12 14:30 | close | 362 | 0.25 | 1.0985 | 0.0000 | 0.0000 | -56.38 | 64599.83 |
| 729 | 2008.02.13 01:02 | buy | 365 | 0.25 | 1.1036 | 0.0000 | 0.0000 | ||
| 730 | 2008.02.13 14:00 | close | 365 | 0.25 | 1.1081 | 0.0000 | 0.0000 | 101.53 | 64701.36 |
| 731 | 2008.02.13 14:00 | buy | 366 | 0.25 | 1.1085 | 0.0000 | 0.0000 | ||
| 732 | 2008.02.14 08:51 | buy | 367 | 0.33 | 1.1054 | 0.0000 | 0.0000 | ||
| 733 | 2008.02.14 13:08 | buy | 368 | 0.44 | 1.1023 | 0.0000 | 0.0000 | ||
| 734 | 2008.02.14 14:14 | close | 368 | 0.44 | 1.1059 | 0.0000 | 0.0000 | 143.23 | 64844.59 |
| 735 | 2008.02.14 14:14 | close | 367 | 0.33 | 1.1059 | 0.0000 | 0.0000 | 14.92 | 64859.51 |
| 736 | 2008.02.14 14:14 | close | 366 | 0.25 | 1.1059 | 0.0000 | 0.0000 | -57.23 | 64802.28 |
| 737 | 2008.02.14 14:16 | buy | 369 | 0.25 | 1.1058 | 0.0000 | 0.0000 | ||
| 738 | 2008.02.14 14:27 | sell | 370 | 0.25 | 1.1048 | 0.0000 | 0.0000 | ||
| 739 | 2008.02.14 15:38 | buy | 371 | 0.33 | 1.1024 | 0.0000 | 0.0000 | ||
| 740 | 2008.02.14 16:31 | buy | 372 | 0.44 | 1.0993 | 0.0000 | 0.0000 | ||
| 741 | 2008.02.14 22:22 | buy | 373 | 0.59 | 1.0962 | 0.0000 | 0.0000 | ||
| 742 | 2008.02.14 23:59 | close at stop | 373 | 0.59 | 1.0971 | 0.0000 | 0.0000 | 48.40 | 64850.68 |
| 743 | 2008.02.14 23:59 | close at stop | 372 | 0.44 | 1.0971 | 0.0000 | 0.0000 | -88.23 | 64762.45 |
| 744 | 2008.02.14 23:59 | close at stop | 371 | 0.33 | 1.0971 | 0.0000 | 0.0000 | -159.42 | 64603.03 |
| 745 | 2008.02.14 23:59 | close at stop | 370 | 0.25 | 1.0975 | 0.0000 | 0.0000 | 166.29 | 64769.32 |
| 746 | 2008.02.14 23:59 | close at stop | 369 | 0.25 | 1.0971 | 0.0000 | 0.0000 | -198.25 | 64571.07 |